Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 80,000 |
22 Dec 2016 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.013 (-11.40%) | 80,000 |
21 Dec 2016 | SGD | 0.107 | 0.114 | 0.107 | 0.114 | 0.114 | -0.001 (-0.87%) | 40,000 |
20 Dec 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 40,000 |
16 Dec 2016 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.122 | 0.125 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,027,800 |
14 Dec 2016 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.122 | 0.122 | 0.12 | 0.121 | 0.121 | +0.008 (+7.08%) | 300,000 |
12 Dec 2016 | SGD | 0.12 | 0.12 | 0.111 | 0.113 | 0.113 | +0.113 (+NA) | 550,400 |
9 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |