Goldman Sachs Access China Gov
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
51.87 |
52.49 |
51.87 |
52.49 |
52.49 |
+0.27 (+0.52%)
|
28 |
| 2 May 2024 |
USD |
52.31 |
52.31 |
52.22 |
52.22 |
52.22 |
+0.1 (+0.19%)
|
2 |
| 1 May 2024 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
+0.08 (+0.15%)
|
28 |
| 30 Apr 2024 |
USD |
52.04 |
52.04 |
52.04 |
52.04 |
52.04 |
+0.01 (+0.02%)
|
1 |
| 29 Apr 2024 |
USD |
51.87 |
52.03 |
51.85 |
52.03 |
52.03 |
-0.01 (-0.02%)
|
32 |
| 26 Apr 2024 |
USD |
52.04 |
52.04 |
52.04 |
52.04 |
52.04 |
-0.16 (-0.31%)
|
0 |
| 25 Apr 2024 |
USD |
52.04 |
52.27 |
52.04 |
52.2 |
52.2 |
+0.095 (+0.18%)
|
2 |
| 24 Apr 2024 |
USD |
51.99 |
52.105 |
51.99 |
52.105 |
52.105 |
-0.175 (-0.33%)
|
383 |
| 23 Apr 2024 |
USD |
52.17 |
52.28 |
52.17 |
52.28 |
52.28 |
+0.02 (+0.04%)
|
3,218 |
| 22 Apr 2024 |
USD |
52.37 |
52.37 |
52.26 |
52.26 |
52.26 |
-0.01 (-0.02%)
|
0 |
| 19 Apr 2024 |
USD |
52.27 |
52.27 |
52.27 |
52.27 |
52.27 |
+0.07 (+0.13%)
|
9 |
| 18 Apr 2024 |
USD |
52.29 |
52.29 |
52.2 |
52.2 |
52.2 |
+0.07 (+0.13%)
|
9 |
| 17 Apr 2024 |
USD |
52.1 |
52.13 |
52.08 |
52.13 |
52.13 |
-0.03 (-0.06%)
|
11 |
| 16 Apr 2024 |
USD |
51.99 |
52.16 |
51.99 |
52.16 |
52.16 |
+0.055 (+0.11%)
|
110 |
| 15 Apr 2024 |
USD |
51.98 |
52.105 |
51.98 |
52.105 |
52.105 |
+0.05 (+0.10%)
|
4 |
| 12 Apr 2024 |
USD |
51.96 |
52.22 |
51.96 |
52.055 |
52.055 |
+0.02 (+0.04%)
|
285 |
| 11 Apr 2024 |
USD |
52.035 |
52.035 |
52.035 |
52.035 |
52.035 |
+0.09 (+0.17%)
|
0 |
| 10 Apr 2024 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
-0.155 (-0.30%)
|
0 |
| 9 Apr 2024 |
USD |
52.19 |
52.19 |
52.1 |
52.1 |
52.1 |
+0.04 (+0.08%)
|
104 |
| 8 Apr 2024 |
USD |
51.97 |
52.06 |
51.97 |
52.06 |
52.06 |
+0.02 (+0.04%)
|
104 |
| 5 Apr 2024 |
USD |
52.04 |
52.04 |
52.04 |
52.04 |
52.04 |
-0.04 (-0.08%)
|
0 |
| 4 Apr 2024 |
USD |
52.08 |
52.08 |
52.08 |
52.08 |
52.08 |
+0.07 (+0.13%)
|
0 |
| 3 Apr 2024 |
USD |
52.01 |
52.01 |
52.01 |
52.01 |
52.01 |
+0.02 (+0.04%)
|
0 |
| 2 Apr 2024 |
USD |
52.07 |
52.07 |
51.83 |
51.99 |
51.99 |
+0.03 (+0.06%)
|
1 |
| 28 Mar 2024 |
USD |
51.96 |
51.96 |
51.96 |
51.96 |
51.96 |
+0.02 (+0.04%)
|
181 |
| 27 Mar 2024 |
USD |
51.81 |
52.01 |
51.81 |
51.94 |
51.94 |
+0.13 (+0.25%)
|
182 |
| 26 Mar 2024 |
USD |
51.81 |
51.81 |
51.81 |
51.81 |
51.81 |
-0.17 (-0.33%)
|
236 |
| 25 Mar 2024 |
USD |
51.87 |
52.12 |
51.87 |
51.98 |
51.98 |
+0.095 (+0.18%)
|
197 |
| 22 Mar 2024 |
USD |
51.86 |
51.885 |
51.82 |
51.885 |
51.885 |
-0.19 (-0.36%)
|
603 |
| 21 Mar 2024 |
USD |
52.26 |
52.26 |
52.075 |
52.075 |
52.075 |
-0.045 (-0.09%)
|
1 |
