Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 1,510,000 |
26 Sep 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 10,000 |
25 Sep 2024 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 14,666 |
24 Sep 2024 | USD | 0.0034 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 1,993,168 |
23 Sep 2024 | USD | 0.0039 | 0.004 | 0.0034 | 0.0038 | 0.0038 | -0 (-5%) | 332,900 |
20 Sep 2024 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 40,000 |
19 Sep 2024 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 679,828 |
18 Sep 2024 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 785,582 |
17 Sep 2024 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 80,000 |
16 Sep 2024 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 120,000 |
13 Sep 2024 | USD | 0.0038 | 0.0041 | 0.0033 | 0.004 | 0.004 | -0 (-4.76%) | 659,098 |
12 Sep 2024 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 515,446 |
11 Sep 2024 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 22,302 |
10 Sep 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0035 | 0.004 | 0.0035 | 0.0037 | 0.0037 | -0 (-9.76%) | 45,452 |
6 Sep 2024 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 59,077 |
5 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 52,510 |
30 Aug 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 169,500 |
29 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 238,442 |
27 Aug 2024 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 814,256 |
26 Aug 2024 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 134,244 |
23 Aug 2024 | USD | 0.0043 | 0.0043 | 0.0033 | 0.0042 | 0.0042 | -0 (-4.55%) | 140,623 |
22 Aug 2024 | USD | 0.0043 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 205,092 |
21 Aug 2024 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 885,971 |
20 Aug 2024 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+6.06%) | 472,248 |
19 Aug 2024 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 163,187 |
16 Aug 2024 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 2,161,347 |