Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 175,500 |
30 Aug 2023 | USD | 0.005 | 0.005 | 0.0039 | 0.004 | 0.004 | -0.001 (-20%) | 734,400 |
29 Aug 2023 | USD | 0.0038 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.001 (+35.14%) | 1,174,510 |
28 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 5,086,533 |
25 Aug 2023 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+7.32%) | 850,000 |
24 Aug 2023 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 197,420 |
23 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 2,980 |
22 Aug 2023 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 452,123 |
21 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 1,189,556 |
18 Aug 2023 | USD | 0.0044 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0 (-9.09%) | 2,928,400 |
17 Aug 2023 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 896,500 |
16 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 1,179,961 |
15 Aug 2023 | USD | 0.005 | 0.005 | 0.0042 | 0.0048 | 0.0048 | -0 (-7.69%) | 1,681,500 |
14 Aug 2023 | USD | 0.0045 | 0.0052 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 556,830 |
11 Aug 2023 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 529,000 |
10 Aug 2023 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,316,800 |
9 Aug 2023 | USD | 0.005 | 0.005 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 870,000 |
8 Aug 2023 | USD | 0.0049 | 0.005 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 1,422,950 |
7 Aug 2023 | USD | 0.005 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 787,986 |
4 Aug 2023 | USD | 0.0048 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 407,300 |
3 Aug 2023 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 849,991 |
2 Aug 2023 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 380,716 |
1 Aug 2023 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 262,700 |
31 Jul 2023 | USD | 0.005 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0.001 (-9.09%) | 3,648,113 |
28 Jul 2023 | USD | 0.0053 | 0.0057 | 0.0049 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,195,828 |
27 Jul 2023 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.0055 | -0 (-3.51%) | 1,354,861 |
26 Jul 2023 | USD | 0.006 | 0.006 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 1,512,037 |
25 Jul 2023 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.002 (-27.54%) | 1,322,501 |
24 Jul 2023 | USD | 0.0062 | 0.008 | 0.0058 | 0.0069 | 0.0069 | -0.001 (-8%) | 682,800 |
21 Jul 2023 | USD | 0.0071 | 0.0084 | 0.0062 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,276,810 |