Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0057 | 0.0079 | 0.0053 | 0.0075 | 0.0075 | +0.002 (+31.58%) | 2,171,481 |
19 Jul 2023 | USD | 0.006 | 0.0073 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 2,117,709 |
18 Jul 2023 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 1,413,820 |
17 Jul 2023 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 274,500 |
14 Jul 2023 | USD | 0.006 | 0.0086 | 0.0058 | 0.006 | 0.006 | -0.001 (-14.29%) | 3,211,600 |
13 Jul 2023 | USD | 0.0066 | 0.0074 | 0.0052 | 0.007 | 0.007 | +0 (+1.45%) | 2,269,304 |
12 Jul 2023 | USD | 0.0071 | 0.0078 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 870,905 |
11 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 93,850 |
10 Jul 2023 | USD | 0.0092 | 0.0092 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 141,114 |
7 Jul 2023 | USD | 0.0093 | 0.0093 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-16%) | 287,200 |
6 Jul 2023 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | +0.001 (+12.36%) | 2,919,800 |
5 Jul 2023 | USD | 0.0097 | 0.0097 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-12.75%) | 568,230 |
3 Jul 2023 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 37,670 |
30 Jun 2023 | USD | 0.0104 | 0.0104 | 0.0095 | 0.01 | 0.01 | -0.001 (-4.76%) | 92,954 |
29 Jun 2023 | USD | 0.0102 | 0.0105 | 0.0091 | 0.0105 | 0.0105 | +0 (+0.96%) | 93,507 |
28 Jun 2023 | USD | 0.0097 | 0.012 | 0.0097 | 0.0104 | 0.0104 | +0.002 (+22.35%) | 274,484 |
27 Jun 2023 | USD | 0.0098 | 0.012 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 642,762 |
26 Jun 2023 | USD | 0.0099 | 0.0099 | 0.009 | 0.0099 | 0.0099 | 0.0 (0.0%) | 576,669 |
23 Jun 2023 | USD | 0.0102 | 0.0102 | 0.0096 | 0.0099 | 0.0099 | -0 (-1.98%) | 710,238 |
22 Jun 2023 | USD | 0.0101 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 193,397 |
21 Jun 2023 | USD | 0.0105 | 0.0113 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 729,318 |
20 Jun 2023 | USD | 0.0124 | 0.0124 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 926,594 |
16 Jun 2023 | USD | 0.0103 | 0.0127 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 192,700 |
15 Jun 2023 | USD | 0.0128 | 0.0131 | 0.0106 | 0.011 | 0.011 | -0.002 (-14.06%) | 1,231,094 |
14 Jun 2023 | USD | 0.012 | 0.0129 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 680,565 |
13 Jun 2023 | USD | 0.0109 | 0.0133 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 1,204,139 |
12 Jun 2023 | USD | 0.0121 | 0.0125 | 0.0103 | 0.0109 | 0.0109 | -0.002 (-12.80%) | 1,196,301 |
9 Jun 2023 | USD | 0.0109 | 0.0129 | 0.0109 | 0.0125 | 0.0125 | +0.002 (+20.19%) | 293,496 |
8 Jun 2023 | USD | 0.01 | 0.0104 | 0.0096 | 0.0104 | 0.0104 | 0.0 (0.0%) | 598,811 |
7 Jun 2023 | USD | 0.0111 | 0.012 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1,022,657 |