Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0047 | 0.0052 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 1,262,400 |
24 Apr 2023 | USD | 0.004 | 0.0049 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 1,427,651 |
21 Apr 2023 | USD | 0.0043 | 0.0044 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 1,588,019 |
20 Apr 2023 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 2,652,000 |
19 Apr 2023 | USD | 0.004 | 0.0049 | 0.0039 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,052,182 |
18 Apr 2023 | USD | 0.0045 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+11.11%) | 2,014,493 |
17 Apr 2023 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 0.0045 | -0 (-8.16%) | 2,504,000 |
14 Apr 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 100,000 |
13 Apr 2023 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 1,132,450 |
12 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 382,389 |
11 Apr 2023 | USD | 0.0052 | 0.0052 | 0.004 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 417,326 |
10 Apr 2023 | USD | 0.0049 | 0.0054 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,012,560 |
6 Apr 2023 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0 (+6.52%) | 223,000 |
5 Apr 2023 | USD | 0.0048 | 0.0056 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 1,237,785 |
4 Apr 2023 | USD | 0.0045 | 0.0049 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 3,189,863 |
3 Apr 2023 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 945,176 |
31 Mar 2023 | USD | 0.0043 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0.001 (-16.67%) | 877,500 |
30 Mar 2023 | USD | 0.0049 | 0.0049 | 0.0036 | 0.0048 | 0.0048 | -0 (-2.04%) | 4,242,698 |
29 Mar 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 764,670 |
28 Mar 2023 | USD | 0.0048 | 0.0055 | 0.0045 | 0.005 | 0.005 | +0 (+4.17%) | 2,197,335 |
27 Mar 2023 | USD | 0.0049 | 0.0059 | 0.0048 | 0.0048 | 0.0048 | +0 (+6.67%) | 570,000 |
24 Mar 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.005 (-55%) | 482,869 |
23 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+96.08%) | 1,038,900 |
22 Mar 2023 | USD | 0.0053 | 0.0068 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 627,007 |
21 Mar 2023 | USD | 0.006 | 0.006 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 619,200 |
20 Mar 2023 | USD | 0.006 | 0.0065 | 0.005 | 0.0053 | 0.0053 | -0.005 (-47%) | 670,000 |
17 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 333,300 |
16 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 864,000 |
15 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
14 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,932,700 |