Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 532,300 |
29 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 405,700 |
28 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 144,700 |
27 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 567,800 |
23 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 656,800 |
22 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 645,400 |
21 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 598,800 |
20 Dec 2021 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 2,167,800 |
17 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 520,800 |
16 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 916,000 |
15 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 598,800 |
14 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 136,600 |
13 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 321,300 |
10 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
9 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 233,700 |
8 Dec 2021 | USD | 0.0318 | 0.0319 | 0.0296 | 0.0299 | 0.0299 | -0.002 (-5.97%) | 423,690 |
7 Dec 2021 | USD | 0.026 | 0.0319 | 0.026 | 0.0318 | 0.0318 | -0 (-0.31%) | 449,436 |
6 Dec 2021 | USD | 0.03 | 0.0339 | 0.0221 | 0.0319 | 0.0319 | +0.002 (+6.33%) | 606,087 |
3 Dec 2021 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 1,345,300 |
2 Dec 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,124,600 |
1 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 99,000 |
30 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 266,200 |
29 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 53,500 |
26 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,200 |
24 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 91,300 |
23 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 222,900 |
22 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 486,200 |
19 Nov 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 412,700 |
18 Nov 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 981,600 |
17 Nov 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 832,600 |