| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 37,000 |
| 2 Jul 2024 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+8.82%) | 1,520,000 |
| 1 Jul 2024 | USD | 0.003 | 0.0037 | 0.003 | 0.0034 | 0.0034 | -0 (-8.11%) | 364,415 |
| 28 Jun 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 42,600 |
| 26 Jun 2024 | USD | 0.0033 | 0.0038 | 0.003 | 0.0037 | 0.0037 | +0 (+5.71%) | 123,000 |
| 25 Jun 2024 | USD | 0.0034 | 0.0038 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 631,605 |
| 24 Jun 2024 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 29,777 |
| 21 Jun 2024 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 86,000 |
| 20 Jun 2024 | USD | 0.0039 | 0.0041 | 0.0031 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,856,479 |
| 18 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 418,725 |
| 14 Jun 2024 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 21,000 |
| 13 Jun 2024 | USD | 0.0039 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0 (+5.13%) | 545,300 |
| 12 Jun 2024 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 64,400 |
| 11 Jun 2024 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 100,100 |
| 10 Jun 2024 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 172,000 |
| 7 Jun 2024 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 135,000 |
| 6 Jun 2024 | USD | 0.0036 | 0.004 | 0.0031 | 0.0037 | 0.0037 | +0 (+5.71%) | 919,894 |
| 5 Jun 2024 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 3,064,250 |
| 4 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 65,800 |
| 3 Jun 2024 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-9.76%) | 48,500 |
| 31 May 2024 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 231,363 |
| 30 May 2024 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 51,302 |
| 29 May 2024 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+8.33%) | 105,220 |
| 28 May 2024 | USD | 0.0031 | 0.0044 | 0.0031 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 596,300 |
| 24 May 2024 | USD | 0.0043 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | +0 (+4.76%) | 298,967 |
| 23 May 2024 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 221,258 |
| 22 May 2024 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0039 | 0.0039 | -0 (-7.14%) | 83,450 |
| 21 May 2024 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+5%) | 434,940 |
