Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 530,000 |
2 Mar 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 813,400 |
1 Mar 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 450,100 |
26 Feb 2021 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 650,800 |
25 Feb 2021 | USD | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,155,400 |
24 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 337,000 |
23 Feb 2021 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 866,300 |
22 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 792,100 |
19 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,209,200 |
18 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 746,600 |
17 Feb 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,295,400 |
16 Feb 2021 | USD | 0.08 | 0.09 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 1,259,200 |
12 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,265,500 |
11 Feb 2021 | USD | 0.1 | 0.1 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 4,944,200 |
10 Feb 2021 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 3,586,000 |
9 Feb 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,680,900 |
8 Feb 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,848,700 |
5 Feb 2021 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,403,600 |
4 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,012,600 |
3 Feb 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,120,400 |
2 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,921,700 |
1 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 626,300 |
29 Jan 2021 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 2,709,500 |
28 Jan 2021 | USD | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,395,300 |
27 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,469,600 |
26 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,980,300 |
25 Jan 2021 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,665,600 |
22 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,148,800 |
21 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 2,162,500 |
20 Jan 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,151,200 |