Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 2,508,400 |
15 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,215,500 |
14 Jan 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 2,154,400 |
13 Jan 2021 | USD | 0.13 | 0.14 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 3,846,000 |
12 Jan 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,804,700 |
11 Jan 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,112,000 |
8 Jan 2021 | USD | 0.11 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,405,400 |
7 Jan 2021 | USD | 0.11 | 0.14 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 3,643,100 |
6 Jan 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,640,800 |
5 Jan 2021 | USD | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 4,438,400 |
4 Jan 2021 | USD | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 4,504,400 |
31 Dec 2020 | USD | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | +0.02 (+22.22%) | 6,205,200 |
30 Dec 2020 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,086,600 |
29 Dec 2020 | USD | 0.06 | 0.1 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 11,006,200 |
28 Dec 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 2,483,900 |
24 Dec 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,379,900 |
23 Dec 2020 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,798,400 |
22 Dec 2020 | USD | 0.04 | 0.25 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,962,200 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,002,300 |
18 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,150,500 |
17 Dec 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,972,100 |
16 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 324,000 |
15 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,658,400 |
14 Dec 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 1,227,000 |
11 Dec 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 484,200 |
10 Dec 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 666,200 |
9 Dec 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 261,600 |
8 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 330,600 |
7 Dec 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 243,500 |
4 Dec 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,125,100 |