Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 130,100 |
1 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 61,500 |
30 Apr 2020 | USD | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | -0.01 (-25%) | 1,450,900 |
29 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 102,600 |
28 Apr 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 112,900 |
27 Apr 2020 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 173,400 |
24 Apr 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,104,500 |
23 Apr 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 358,900 |
22 Apr 2020 | USD | 0.05 | 0.08 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 2,820,300 |
21 Apr 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 664,700 |
20 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.89%) | 200,200 |
17 Apr 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 5,000 |
16 Apr 2020 | USD | 0.0551 | 0.062 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 206,682 |
15 Apr 2020 | USD | 0.065 | 0.065 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 640,226 |
14 Apr 2020 | USD | 0.07 | 0.07 | 0.0551 | 0.0551 | 0.0551 | -0.01 (-15.23%) | 405,925 |
13 Apr 2020 | USD | 0.0561 | 0.065 | 0.056 | 0.065 | 0.065 | +0.01 (+17.97%) | 117,315 |
9 Apr 2020 | USD | 0.07 | 0.145 | 0.0551 | 0.0551 | 0.0551 | -0.004 (-6.61%) | 645,300 |
8 Apr 2020 | USD | 0.065 | 0.0699 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 459,850 |
7 Apr 2020 | USD | 0.061 | 0.07 | 0.055 | 0.055 | 0.055 | -0.012 (-17.91%) | 138,966 |
6 Apr 2020 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | -0.001 (-0.74%) | 187,575 |
3 Apr 2020 | USD | 0.0625 | 0.07 | 0.0565 | 0.0675 | 0.0675 | -0.01 (-12.79%) | 16,550 |
2 Apr 2020 | USD | 0.077 | 0.09 | 0.0587 | 0.0774 | 0.0774 | +0.007 (+9.79%) | 154,835 |
1 Apr 2020 | USD | 0.078 | 0.09 | 0.065 | 0.0705 | 0.0705 | -0.004 (-6%) | 188,155 |
31 Mar 2020 | USD | 0.0855 | 0.1 | 0.055 | 0.075 | 0.075 | +0.004 (+5.63%) | 90,414 |
30 Mar 2020 | USD | 0.07 | 0.09 | 0.0587 | 0.071 | 0.071 | +0.012 (+20.95%) | 245,159 |
27 Mar 2020 | USD | 0.1 | 0.1 | 0.055 | 0.0587 | 0.0587 | -0.036 (-38.21%) | 48,300 |
26 Mar 2020 | USD | 0.065 | 0.18 | 0.04 | 0.095 | 0.095 | +0.04 (+72.73%) | 436,526 |
25 Mar 2020 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 61,600 |
24 Mar 2020 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,750 |
23 Mar 2020 | USD | 0.04 | 0.0589 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 45,995 |