Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.0534 | 0.055 | 0.0475 | 0.055 | 0.055 | +0.003 (+5.36%) | 77,900 |
19 Mar 2020 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0.01 (-16.48%) | 2,500 |
18 Mar 2020 | USD | 0.0522 | 0.07 | 0.0522 | 0.0625 | 0.0625 | +0.01 (+19.73%) | 276,750 |
17 Mar 2020 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0.003 (-5.09%) | 2,500 |
16 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 2,500 |
13 Mar 2020 | USD | 0.0522 | 0.075 | 0.0522 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,700 |
12 Mar 2020 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 2,600 |
11 Mar 2020 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,800 |
10 Mar 2020 | USD | 0.064 | 0.064 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 9,200 |
9 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
6 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.98%) | 2,500 |
5 Mar 2020 | USD | 0.0551 | 0.0652 | 0.0551 | 0.0652 | 0.0652 | +0.01 (+18.33%) | 7,500 |
4 Mar 2020 | USD | 0.055 | 0.0749 | 0.055 | 0.0551 | 0.0551 | +0 (+0.18%) | 8,012 |
3 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,500 |
2 Mar 2020 | USD | 0.056 | 0.0561 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 84,000 |
28 Feb 2020 | USD | 0.056 | 0.07 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,839 |
27 Feb 2020 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 13,000 |
26 Feb 2020 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 3,642 |
25 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 3,890 |
24 Feb 2020 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 5,230 |
21 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.009 (-13.79%) | 2,500 |
20 Feb 2020 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.009 (+16.00%) | 2,500 |
19 Feb 2020 | USD | 0.0605 | 0.061 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 5,500 |
18 Feb 2020 | USD | 0.055 | 0.08 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 60,000 |
14 Feb 2020 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.019 (-25.88%) | 6,000 |
13 Feb 2020 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.019 (+34.91%) | 2,500 |
12 Feb 2020 | USD | 0.12 | 0.12 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,050 |
11 Feb 2020 | USD | 0.07 | 0.085 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 58,450 |
10 Feb 2020 | USD | 0.07 | 0.0775 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,750 |
7 Feb 2020 | USD | 0.07 | 0.0835 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,821 |