Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 22,201 |
5 Feb 2020 | USD | 0.0925 | 0.0925 | 0.0553 | 0.06 | 0.06 | 0.0 (0.0%) | 16,000 |
4 Feb 2020 | USD | 0.074 | 0.074 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 22,500 |
3 Feb 2020 | USD | 0.055 | 0.0775 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 5,600 |
31 Jan 2020 | USD | 0.051 | 0.085 | 0.051 | 0.085 | 0.085 | +0.034 (+67.98%) | 15,500 |
30 Jan 2020 | USD | 0.075 | 0.0775 | 0.0506 | 0.0506 | 0.0506 | -0.019 (-27.71%) | 12,500 |
29 Jan 2020 | USD | 0.0586 | 0.07 | 0.0586 | 0.07 | 0.07 | +0.02 (+40%) | 19,989 |
28 Jan 2020 | USD | 0.046 | 0.078 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 65,000 |
27 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,500 |
24 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,500 |
23 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,500 |
22 Jan 2020 | USD | 0.051 | 0.078 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 9,600 |
21 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.017 (-27.42%) | 3,500 |
17 Jan 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,500 |
15 Jan 2020 | USD | 0.05 | 0.0781 | 0.05 | 0.061 | 0.061 | +0.021 (+52.50%) | 17,000 |
14 Jan 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.021 (-34.43%) | 4,000 |
13 Jan 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 (+22.00%) | 2,550 |
9 Jan 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,500 |
8 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
7 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
6 Jan 2020 | USD | 0.0376 | 0.05 | 0.0376 | 0.05 | 0.05 | -0.019 (-28.06%) | 22,500 |
3 Jan 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.019 (+39%) | 1,680 |
2 Jan 2020 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | -0.021 (-29.58%) | 40,505 |
31 Dec 2019 | USD | 0.151 | 0.151 | 0.071 | 0.071 | 0.071 | +0.021 (+42.00%) | 500 |
30 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 42,641 |
26 Dec 2019 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,600 |
25 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |