Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-22.48%) | 2,500 |
20 Dec 2019 | USD | 0.0501 | 0.0645 | 0.05 | 0.0645 | 0.0645 | +0.014 (+28.49%) | 92,500 |
19 Dec 2019 | USD | 0.05 | 0.0502 | 0.05 | 0.0502 | 0.0502 | +0 (+0.40%) | 62,890 |
18 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 7,000 |
16 Dec 2019 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 13,000 |
13 Dec 2019 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 30,450 |
12 Dec 2019 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 17,500 |
11 Dec 2019 | USD | 0.05 | 0.0625 | 0.05 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 18,185 |
10 Dec 2019 | USD | 0.066 | 0.067 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 66,716 |
9 Dec 2019 | USD | 0.068 | 0.0771 | 0.06 | 0.067 | 0.067 | -0.001 (-0.74%) | 100,590 |
6 Dec 2019 | USD | 0.067 | 0.075 | 0.067 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 21,600 |
5 Dec 2019 | USD | 0.0655 | 0.0788 | 0.0655 | 0.07 | 0.07 | -0.024 (-25.85%) | 21,000 |
4 Dec 2019 | USD | 0.075 | 0.0944 | 0.065 | 0.0944 | 0.0944 | +0.019 (+25.87%) | 13,500 |
3 Dec 2019 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 37,000 |
2 Dec 2019 | USD | 0.075 | 0.085 | 0.075 | 0.077 | 0.077 | -0.018 (-18.95%) | 36,329 |
29 Nov 2019 | USD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.019 (+25.83%) | 32,500 |
28 Nov 2019 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0765 | 0.0765 | 0.075 | 0.0755 | 0.0755 | +0.001 (+0.67%) | 6,330 |
26 Nov 2019 | USD | 0.077 | 0.09 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 22,500 |
25 Nov 2019 | USD | 0.075 | 0.1099 | 0.075 | 0.077 | 0.077 | -0.023 (-23.00%) | 43,000 |
22 Nov 2019 | USD | 0.077 | 0.11 | 0.075 | 0.1 | 0.1 | +0.027 (+36.99%) | 189,100 |
21 Nov 2019 | USD | 0.0526 | 0.11 | 0.0526 | 0.073 | 0.073 | -0.002 (-2.67%) | 48,490 |
20 Nov 2019 | USD | 0.075 | 0.1099 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 31,750 |
19 Nov 2019 | USD | 0.0775 | 0.0925 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 26,200 |
18 Nov 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.003 (+3.23%) | 33,500 |
15 Nov 2019 | USD | 0.0775 | 0.08 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 21,500 |
14 Nov 2019 | USD | 0.075 | 0.0872 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 11,515 |
13 Nov 2019 | USD | 0.087 | 0.1037 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 37,900 |