Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.085 | 0.0938 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 28,000 |
11 Nov 2019 | USD | 0.085 | 0.09 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 17,500 |
8 Nov 2019 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 50,205 |
7 Nov 2019 | USD | 0.08 | 0.0867 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 25,988 |
6 Nov 2019 | USD | 0.0822 | 0.085 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 26,050 |
5 Nov 2019 | USD | 0.075 | 0.09 | 0.075 | 0.078 | 0.078 | +0.004 (+5.41%) | 18,500 |
4 Nov 2019 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.009 (+13.85%) | 60,000 |
1 Nov 2019 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 17,025 |
31 Oct 2019 | USD | 0.07 | 0.08 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 39,450 |
30 Oct 2019 | USD | 0.0742 | 0.0742 | 0.07 | 0.07 | 0.07 | -0.005 (-6.91%) | 17,000 |
29 Oct 2019 | USD | 0.06 | 0.085 | 0.06 | 0.0752 | 0.0752 | +0.015 (+25.33%) | 30,000 |
28 Oct 2019 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 22,800 |
25 Oct 2019 | USD | 0.05 | 0.0901 | 0.05 | 0.07 | 0.07 | -0.04 (-36.36%) | 16,300 |
24 Oct 2019 | USD | 0.06 | 0.11 | 0.05 | 0.11 | 0.11 | +0.06 (+119.56%) | 63,141 |
23 Oct 2019 | USD | 0.06 | 0.07 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 28,500 |
22 Oct 2019 | USD | 0.06 | 0.06 | 0.0573 | 0.06 | 0.06 | 0.0 (0.0%) | 63,900 |
21 Oct 2019 | USD | 0.1 | 0.11 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 24,000 |
18 Oct 2019 | USD | 0.062 | 0.085 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,578 |
17 Oct 2019 | USD | 0.061 | 0.061 | 0.0587 | 0.06 | 0.06 | -0.001 (-1.64%) | 91,009 |
16 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 5,100 |
15 Oct 2019 | USD | 0.062 | 0.09 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 25,500 |
14 Oct 2019 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 27,500 |
11 Oct 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 5,000 |
10 Oct 2019 | USD | 0.1162 | 0.1162 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 17,500 |
9 Oct 2019 | USD | 0.0797 | 0.0797 | 0.06 | 0.062 | 0.062 | +0.004 (+6.90%) | 8,058 |
8 Oct 2019 | USD | 0.0555 | 0.1 | 0.051 | 0.058 | 0.058 | -0.002 (-3.33%) | 31,169 |
7 Oct 2019 | USD | 0.0595 | 0.0895 | 0.053 | 0.06 | 0.06 | -0.009 (-12.92%) | 79,866 |
4 Oct 2019 | USD | 0.065 | 0.1 | 0.06 | 0.0689 | 0.0689 | +0.004 (+6.00%) | 27,984 |
3 Oct 2019 | USD | 0.06 | 0.0999 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 23,708 |
2 Oct 2019 | USD | 0.135 | 0.14 | 0.05 | 0.05 | 0.05 | -0.08 (-61.39%) | 36,292 |