C-Bond Systems Inc Recent Share Price (USX:CBNT)

USX:CBNT - C-Bond Systems Inc C-Bond Systems Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	0.09	0.09	0.0865	0.0865	0.0865	+0.006 (+8.13%)	50,000
19 Aug 2019	USD	0.08	0.08	0.08	0.08	0.08	-0.06 (-42.86%)	6,500
16 Aug 2019	USD	0.07	0.14	0.07	0.14	0.14	+0.08 (+133.33%)	17,100
15 Aug 2019	USD	0.125	0.125	0.06	0.06	0.06	-0.01 (-14.29%)	22,028
14 Aug 2019	USD	0.11	0.11	0.07	0.07	0.07	+0.005 (+7.53%)	5,000
13 Aug 2019	USD	0.1	0.106	0.0651	0.0651	0.0651	-0.015 (-18.63%)	17,740
12 Aug 2019	USD	0.08	0.1	0.08	0.08	0.08	+0.02 (+33.33%)	8,800
9 Aug 2019	USD	0.06	0.2249	0.06	0.06	0.06	0.0 (0.0%)	21,290
8 Aug 2019	USD	0.0762	0.085	0.06	0.06	0.06	-0.025 (-29.33%)	12,800
7 Aug 2019	USD	0.06	0.085	0.06	0.0849	0.0849	+0.025 (+41.50%)	3,200
6 Aug 2019	USD	0.06	0.06	0.06	0.06	0.06	-0.003 (-4.76%)	500
5 Aug 2019	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
2 Aug 2019	USD	0.063	0.07	0.063	0.063	0.063	+0.011 (+20%)	13,930
1 Aug 2019	USD	0.065	0.07	0.0525	0.0525	0.0525	-0.007 (-12.50%)	3,945
31 Jul 2019	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Jul 2019	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Jul 2019	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
26 Jul 2019	USD	0.06	0.06	0.06	0.06	0.06	-0.02 (-25%)	507
25 Jul 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
24 Jul 2019	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	10,000
23 Jul 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
22 Jul 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
19 Jul 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
18 Jul 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	10,000
17 Jul 2019	USD	0.085	0.085	0.07	0.07	0.07	0.0 (0.0%)	25,058
16 Jul 2019	USD	0.0819	0.085	0.07	0.07	0.07	-0.007 (-9.09%)	32,550
15 Jul 2019	USD	0.07	0.08	0.07	0.077	0.077	+0.027 (+54%)	20,960
12 Jul 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
11 Jul 2019	USD	0.06	0.06	0.05	0.05	0.05	0.0 (0.0%)	12,500
10 Jul 2019	USD	0.0625	0.0625	0.05	0.05	0.05	-0.034 (-40.48%)	24,290

Unicorn Response |