Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.05 | 0.084 | 0.05 | 0.084 | 0.084 | +0.024 (+40.00%) | 5,150 |
5 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
4 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,650 |
1 Jul 2019 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 22,500 |
28 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 10,000 |
27 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0686 | 0.095 | 0.0686 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,500 |
25 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 5,000 |
17 Jun 2019 | USD | 0.0825 | 0.0825 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 16,500 |
14 Jun 2019 | USD | 0.0601 | 0.095 | 0.0601 | 0.08 | 0.08 | 0.0 (0.0%) | 45,921 |
13 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,000 |
12 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.47%) | 10,000 |
10 Jun 2019 | USD | 0.0854 | 0.0854 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 2,975 |
7 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
4 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 6,870 |
31 May 2019 | USD | 0.0587 | 0.09 | 0.0587 | 0.09 | 0.09 | +0.03 (+50%) | 9,191 |
30 May 2019 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 40,417 |
29 May 2019 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 9,200 |