Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.1311 | 0.159 | 0.1311 | 0.153 | 0.153 | -0.006 (-3.77%) | 149,650 |
15 Apr 2019 | USD | 0.13 | 0.16 | 0.13 | 0.159 | 0.159 | +0.029 (+22.31%) | 73,666 |
12 Apr 2019 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 40,685 |
11 Apr 2019 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.004 (-2.62%) | 45,200 |
10 Apr 2019 | USD | 0.15 | 0.15 | 0.13 | 0.1489 | 0.1489 | -0.001 (-0.73%) | 11,200 |
9 Apr 2019 | USD | 0.1306 | 0.15 | 0.13 | 0.15 | 0.15 | -0.02 (-11.76%) | 20,770 |
8 Apr 2019 | USD | 0.14 | 0.18 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 33,750 |
5 Apr 2019 | USD | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 39,275 |
4 Apr 2019 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 12,700 |
3 Apr 2019 | USD | 0.2 | 0.2 | 0.13 | 0.16 | 0.16 | -0.04 (-20%) | 18,700 |
2 Apr 2019 | USD | 0.2 | 0.2 | 0.12 | 0.2 | 0.2 | +0.08 (+66.53%) | 82,050 |
1 Apr 2019 | USD | 0.2 | 0.2 | 0.12 | 0.1201 | 0.1201 | -0.04 (-24.94%) | 42,070 |
29 Mar 2019 | USD | 0.17 | 0.17 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 29,680 |
28 Mar 2019 | USD | 0.1 | 0.16 | 0.1 | 0.14 | 0.14 | -0.031 (-18.13%) | 19,100 |
27 Mar 2019 | USD | 0.1 | 0.171 | 0.1 | 0.171 | 0.171 | +0.021 (+14.00%) | 2,100 |
26 Mar 2019 | USD | 0.115 | 0.15 | 0.115 | 0.15 | 0.15 | 0.0 (0.0%) | 16,950 |
25 Mar 2019 | USD | 0.13 | 0.15 | 0.115 | 0.15 | 0.15 | +0.02 (+15.38%) | 6,400 |
22 Mar 2019 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,600 |
21 Mar 2019 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 21,100 |
20 Mar 2019 | USD | 0.175 | 0.175 | 0.1301 | 0.14 | 0.14 | -0.02 (-12.50%) | 30,800 |
19 Mar 2019 | USD | 0.1301 | 0.1655 | 0.1301 | 0.16 | 0.16 | -0.039 (-19.60%) | 85,126 |
18 Mar 2019 | USD | 0.16 | 0.199 | 0.14 | 0.199 | 0.199 | +0.039 (+24.38%) | 123,815 |
15 Mar 2019 | USD | 0.1401 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 56,600 |
14 Mar 2019 | USD | 0.1401 | 0.16 | 0.1401 | 0.16 | 0.16 | +0.001 (+0.63%) | 6,700 |
13 Mar 2019 | USD | 0.1501 | 0.175 | 0.15 | 0.159 | 0.159 | -0.011 (-6.47%) | 20,700 |
12 Mar 2019 | USD | 0.18 | 0.18 | 0.1501 | 0.17 | 0.17 | -0.01 (-5.56%) | 46,375 |
11 Mar 2019 | USD | 0.188 | 0.188 | 0.155 | 0.18 | 0.18 | +0.015 (+9.09%) | 151,320 |
8 Mar 2019 | USD | 0.178 | 0.178 | 0.1602 | 0.165 | 0.165 | -0.01 (-5.71%) | 22,690 |
7 Mar 2019 | USD | 0.17 | 0.178 | 0.1601 | 0.175 | 0.175 | -0.003 (-1.69%) | 35,200 |
6 Mar 2019 | USD | 0.1701 | 0.188 | 0.15 | 0.178 | 0.178 | +0.018 (+11.25%) | 74,490 |