| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.1701 | 0.195 | 0.146 | 0.16 | 0.16 | 0.0 (0.0%) | 105,405 |
| 4 Mar 2019 | USD | 0.15 | 0.1645 | 0.135 | 0.16 | 0.16 | +0.016 (+11.11%) | 127,150 |
| 1 Mar 2019 | USD | 0.145 | 0.1455 | 0.115 | 0.144 | 0.144 | +0.004 (+2.86%) | 26,000 |
| 28 Feb 2019 | USD | 0.1455 | 0.1455 | 0.115 | 0.14 | 0.14 | +0.015 (+12%) | 31,166 |
| 27 Feb 2019 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 27,650 |
| 26 Feb 2019 | USD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.03 (-18.65%) | 60,700 |
| 25 Feb 2019 | USD | 0.19 | 0.19 | 0.13 | 0.1598 | 0.1598 | -0.03 (-15.89%) | 126,900 |
| 22 Feb 2019 | USD | 0.16 | 0.239 | 0.13 | 0.19 | 0.19 | -0.05 (-20.83%) | 240,263 |
| 21 Feb 2019 | USD | 0.2 | 0.29 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 89,304 |
| 20 Feb 2019 | USD | 0.25 | 0.29 | 0.2115 | 0.24 | 0.24 | -0.06 (-20%) | 92,385 |
| 19 Feb 2019 | USD | 0.125 | 0.45 | 0.081 | 0.3 | 0.3 | +0.175 (+140%) | 307,278 |
| 18 Feb 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.17 | 0.17 | 0.105 | 0.125 | 0.125 | -0.045 (-26.47%) | 34,132 |
| 14 Feb 2019 | USD | 0.16 | 0.17 | 0.1101 | 0.17 | 0.17 | +0.01 (+6.25%) | 46,985 |
| 13 Feb 2019 | USD | 0.15 | 0.16 | 0.1 | 0.16 | 0.16 | -0.01 (-5.88%) | 68,151 |
| 12 Feb 2019 | USD | 0.1 | 0.17 | 0.1 | 0.17 | 0.17 | 0.0 (0.0%) | 25,215 |
| 11 Feb 2019 | USD | 0.16 | 0.19 | 0.15 | 0.17 | 0.17 | -0.024 (-12.28%) | 40,100 |
| 8 Feb 2019 | USD | 0.195 | 0.195 | 0.15 | 0.1938 | 0.1938 | +0.034 (+21.13%) | 21,500 |
| 7 Feb 2019 | USD | 0.176 | 0.22 | 0.16 | 0.16 | 0.16 | -0.04 (-19.88%) | 35,831 |
| 6 Feb 2019 | USD | 0.2342 | 0.2342 | 0.17 | 0.1997 | 0.1997 | +0.016 (+8.71%) | 35,300 |
| 5 Feb 2019 | USD | 0.2632 | 0.2632 | 0.1811 | 0.1837 | 0.1837 | +0.002 (+0.82%) | 20,400 |
| 4 Feb 2019 | USD | 0.369 | 0.369 | 0.1822 | 0.1822 | 0.1822 | -0.187 (-50.62%) | 65,302 |
| 1 Feb 2019 | USD | 0.16 | 0.369 | 0.16 | 0.369 | 0.369 | +0.089 (+31.79%) | 24,244 |
| 31 Jan 2019 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 19,652 |
| 30 Jan 2019 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 33,800 |
| 29 Jan 2019 | USD | 0.2512 | 0.35 | 0.2512 | 0.31 | 0.31 | -0.07 (-18.42%) | 38,830 |
| 28 Jan 2019 | USD | 0.35 | 0.38 | 0.21 | 0.38 | 0.38 | 0.0 (0.0%) | 67,800 |
| 25 Jan 2019 | USD | 0.2 | 0.4 | 0.2 | 0.38 | 0.38 | -0.02 (-5%) | 64,247 |
| 24 Jan 2019 | USD | 0.35 | 0.4 | 0.21 | 0.4 | 0.4 | 0.0 (0.0%) | 5,600 |
| 23 Jan 2019 | USD | 0.25 | 0.6 | 0.25 | 0.4 | 0.4 | -0.2 (-33.33%) | 10,210 |
