Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 500 |
2 Aug 2018 | USD | 3.15 | 3.15 | 2.53 | 2.53 | 2.53 | -0.52 (-17.05%) | 1,507 |
1 Aug 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.3 (+10.91%) | 1,407 |
31 Jul 2018 | USD | 2.63 | 2.75 | 2.63 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,750 |
30 Jul 2018 | USD | 2.52 | 2.75 | 2.52 | 2.7 | 2.7 | +0.2 (+8%) | 3,100 |
27 Jul 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,000 |
26 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 2,079 |
25 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,100 |
24 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.4 (+19.32%) | 113 |
19 Jul 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,000 |
18 Jul 2018 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.25 (+13.89%) | 600 |
17 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 1,262 |
13 Jul 2018 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,540 |
12 Jul 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,050 |
10 Jul 2018 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.99 (-33.11%) | 2,500 |
9 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.5 | 3.5 | 2.5 | 2.99 | 2.99 | +0.89 (+42.38%) | 2,799 |
28 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
27 Jun 2018 | USD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 600 |
26 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,900 |