Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 590 |
21 Jun 2018 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 2,322 |
20 Jun 2018 | USD | 3.2 | 3.2 | 2 | 2.5 | 2.5 | -0.9 (-26.47%) | 8,642 |
19 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 493 |
15 Jun 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 623 |
14 Jun 2018 | USD | 5 | 5 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 703 |
13 Jun 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,000 |
12 Jun 2018 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.5 (-11.11%) | 450 |
11 Jun 2018 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,600 |
8 Jun 2018 | USD | 4.5 | 4.5 | 4 | 4 | 4 | +0.24 (+6.38%) | 1,250 |
7 Jun 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 4.75 | 4.75 | 3.76 | 3.76 | 3.76 | -0.99 (-20.84%) | 300 |
5 Jun 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -1 (-17.39%) | 1,150 |
1 Jun 2018 | USD | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 2,103 |
31 May 2018 | USD | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,807 |
30 May 2018 | USD | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 5,722 |
29 May 2018 | USD | 5.25 | 6 | 5.25 | 6 | 6 | +1 (+20%) | 2,304 |
28 May 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5 | 5 | 5 | 5 | 5 | -1.5 (-23.08%) | 150 |
24 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 1,890 |
23 May 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
22 May 2018 | USD | 8 | 8 | 6 | 7.5 | 7.5 | -0.5 (-6.25%) | 590 |
21 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 509 |
18 May 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 7.75 | 7.79 | 7.75 | 7.79 | 7.79 | +0.24 (+3.18%) | 503 |
16 May 2018 | USD | 6 | 7.55 | 6 | 7.55 | 7.55 | +2.5 (+49.50%) | 1,481 |
15 May 2018 | USD | 5.01 | 5.05 | 5.01 | 5.05 | 5.05 | -3.22 (-38.94%) | 1,565 |
14 May 2018 | USD | 8.53 | 8.53 | 4 | 8.27 | 8.27 | -0.25 (-2.93%) | 2,282 |