Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 8.55 | 8.55 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 800 |
10 May 2018 | USD | 8.5 | 8.5 | 8.49 | 8.5 | 8.5 | 0.0 (0.0%) | 1,056 |
9 May 2018 | USD | 10.2 | 10.2 | 8.5 | 8.5 | 8.5 | -1.75 (-17.07%) | 4,437 |
8 May 2018 | USD | 9 | 10.25 | 8 | 10.25 | 10.25 | +1.9 (+22.75%) | 3,624 |
7 May 2018 | USD | 7.95 | 11 | 7.01 | 8.35 | 8.35 | +3.1 (+59.05%) | 11,648 |
4 May 2018 | USD | 5 | 6.49 | 5 | 5.25 | 5.25 | +0.75 (+16.67%) | 3,920 |
3 May 2018 | USD | 3.5 | 4.5 | 3.5 | 4.5 | 4.5 | +1.25 (+38.46%) | 2,265 |
2 May 2018 | USD | 3.9 | 4.15 | 2.66 | 3.25 | 3.25 | -0.65 (-16.67%) | 8,951 |
1 May 2018 | USD | 2.6501 | 5 | 2.25 | 3.9 | 3.9 | +1.65 (+73.33%) | 19,166 |
30 Apr 2018 | USD | 1.25 | 2.55 | 1.21 | 2.25 | 2.25 | +1.045 (+86.72%) | 24,757 |
27 Apr 2018 | USD | 0.86 | 1.205 | 0.86 | 1.205 | 1.205 | +0.338 (+38.99%) | 24,630 |
26 Apr 2018 | USD | 0.282 | 0.89 | 0.282 | 0.867 | 0.867 | +0.647 (+294.09%) | 23,500 |
25 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.11 (+100%) | 2,500 |
16 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.22 | 0.22 | 0.11 | 0.11 | 0.11 | -0.1 (-47.62%) | 33,500 |
9 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |