Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.006 | 0.0065 | 0.0047 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,056,232 |
24 Nov 2023 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | 0.0 (0.0%) | 101,000 |
22 Nov 2023 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 163,500 |
21 Nov 2023 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 0.0065 | 0.0 (0.0%) | 27,536 |
20 Nov 2023 | USD | 0.006 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 237,000 |
17 Nov 2023 | USD | 0.0063 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 176,192 |
16 Nov 2023 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 100,480 |
15 Nov 2023 | USD | 0.0067 | 0.0067 | 0.005 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 1,374,019 |
14 Nov 2023 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | +0 (+1.54%) | 40,000 |
13 Nov 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 61,000 |
10 Nov 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0064 | 0.0065 | 0.0054 | 0.0065 | 0.0065 | 0.0 (0.0%) | 90,500 |
8 Nov 2023 | USD | 0.006 | 0.0067 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 129,729 |
7 Nov 2023 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | 0.0 (0.0%) | 586,555 |
6 Nov 2023 | USD | 0.0061 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | -0 (-5.80%) | 1,428,403 |
3 Nov 2023 | USD | 0.0058 | 0.0074 | 0.0052 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 638,815 |
2 Nov 2023 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 291,050 |
1 Nov 2023 | USD | 0.0068 | 0.007 | 0.0057 | 0.0069 | 0.0069 | +0.001 (+15%) | 967,236 |
31 Oct 2023 | USD | 0.0069 | 0.0069 | 0.0055 | 0.006 | 0.006 | -0.001 (-13.04%) | 386,628 |
30 Oct 2023 | USD | 0.0061 | 0.007 | 0.0055 | 0.0069 | 0.0069 | +0.001 (+15%) | 1,025,519 |
27 Oct 2023 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.001 (+20%) | 1,287,106 |
26 Oct 2023 | USD | 0.0051 | 0.0051 | 0.0037 | 0.005 | 0.005 | -0 (-5.66%) | 1,072,100 |
25 Oct 2023 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 114,213 |
24 Oct 2023 | USD | 0.0045 | 0.0061 | 0.0042 | 0.006 | 0.006 | +0.001 (+20%) | 342,034 |
23 Oct 2023 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | -0 (-3.85%) | 714,307 |
20 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0047 | 0.0053 | 0.0036 | 0.0052 | 0.0052 | 0.0 (0.0%) | 710,000 |
18 Oct 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 13,000 |
17 Oct 2023 | USD | 0.005 | 0.0052 | 0.004 | 0.0052 | 0.0052 | 0.0 (0.0%) | 261,000 |
16 Oct 2023 | USD | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+36.84%) | 1,225,375 |