| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 180.96 | 181.395 | 178.72 | 179.9 | 179.9 | -1.25 (-0.69%) | 535,368 |
| 30 Apr 2024 | USD | 179.81 | 181.42 | 178.91 | 181.15 | 181.15 | +0.75 (+0.42%) | 596,192 |
| 29 Apr 2024 | USD | 179.9 | 181.77 | 178.46 | 180.4 | 180.4 | +2 (+1.12%) | 597,128 |
| 26 Apr 2024 | USD | 181.4 | 181.56 | 178.4 | 178.4 | 178.4 | -3.29 (-1.81%) | 515,015 |
| 25 Apr 2024 | USD | 179.83 | 182.4 | 178.6 | 181.69 | 181.69 | +2.3 (+1.28%) | 712,949 |
| 24 Apr 2024 | USD | 177.6 | 180.3 | 177.1 | 179.39 | 179.39 | +0.57 (+0.32%) | 579,250 |
| 23 Apr 2024 | USD | 180.32 | 180.74 | 177.82 | 178.82 | 178.82 | -1.17 (-0.65%) | 641,153 |
| 22 Apr 2024 | USD | 180.82 | 182.31 | 179.095 | 179.99 | 179.99 | -0.86 (-0.48%) | 585,592 |
| 19 Apr 2024 | USD | 178.27 | 181.025 | 178.12 | 180.85 | 180.85 | +3.34 (+1.88%) | 882,406 |
| 18 Apr 2024 | USD | 176.71 | 178.05 | 175.4 | 177.51 | 177.51 | +0.55 (+0.31%) | 692,427 |
| 17 Apr 2024 | USD | 176.73 | 177.82 | 175 | 176.96 | 176.96 | +0.25 (+0.14%) | 585,176 |
| 16 Apr 2024 | USD | 177.63 | 179.55 | 176.47 | 176.71 | 176.71 | -0.66 (-0.37%) | 661,814 |
| 15 Apr 2024 | USD | 180.04 | 180.52 | 177.27 | 177.37 | 177.37 | -1.14 (-0.64%) | 752,329 |
| 12 Apr 2024 | USD | 177.06 | 179.59 | 176.59 | 178.51 | 178.51 | +1.01 (+0.57%) | 1,083,626 |
| 11 Apr 2024 | USD | 180.15 | 180.67 | 175.63 | 177.5 | 177.5 | -2.5 (-1.39%) | 900,340 |
| 10 Apr 2024 | USD | 179.46 | 181.302 | 179.08 | 180 | 180 | +0.87 (+0.49%) | 777,526 |
| 9 Apr 2024 | USD | 182.12 | 182.47 | 177.1 | 179.13 | 179.13 | -3.24 (-1.78%) | 896,926 |
| 8 Apr 2024 | USD | 180.99 | 183.53 | 180.86 | 182.37 | 182.37 | +1.44 (+0.80%) | 711,371 |
| 5 Apr 2024 | USD | 182.07 | 183.07 | 179.595 | 180.93 | 180.93 | -0.64 (-0.35%) | 713,540 |
| 4 Apr 2024 | USD | 180.2 | 184.425 | 179.6 | 181.57 | 181.57 | +2.74 (+1.53%) | 946,054 |
| 3 Apr 2024 | USD | 182.51 | 183.3 | 178.83 | 178.83 | 178.83 | -3.82 (-2.09%) | 739,677 |
| 2 Apr 2024 | USD | 181.07 | 183.11 | 181.07 | 182.65 | 182.65 | +0.78 (+0.43%) | 583,209 |
| 1 Apr 2024 | USD | 183.05 | 183.99 | 180.88 | 181.87 | 181.87 | -1.86 (-1.01%) | 516,909 |
| 28 Mar 2024 | USD | 180.14 | 183.73 | 179.94 | 183.73 | 183.73 | +3.56 (+1.98%) | 1,015,779 |
| 27 Mar 2024 | USD | 178.5 | 180.17 | 178.21 | 180.17 | 180.17 | +2.06 (+1.16%) | 629,348 |
| 26 Mar 2024 | USD | 179.5 | 180.4 | 177.77 | 178.11 | 178.11 | -1.49 (-0.83%) | 895,635 |
| 25 Mar 2024 | USD | 181.48 | 182 | 179.31 | 179.6 | 179.6 | -1.32 (-0.73%) | 692,196 |
| 22 Mar 2024 | USD | 183.61 | 183.61 | 180.45 | 180.92 | 180.92 | -3.28 (-1.78%) | 741,827 |
| 21 Mar 2024 | USD | 181.32 | 184.25 | 181.32 | 184.2 | 184.2 | +1 (+0.55%) | 866,554 |
| 20 Mar 2024 | USD | 183.52 | 183.53 | 181.23 | 183.2 | 183.2 | -0.33 (-0.18%) | 730,412 |
