| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 23.6 | 24.45 | 23.42 | 24.26 | 24.26 | +0.448 (+1.88%) | 343,681 |
| 7 Jan 2011 | USD | 23.6 | 23.8475 | 23.53 | 23.8125 | 23.8125 | +0.212 (+0.90%) | 288,847 |
| 6 Jan 2011 | USD | 23.51 | 23.76 | 23.26 | 23.6 | 23.6 | -0.15 (-0.63%) | 310,844 |
| 5 Jan 2011 | USD | 23.71 | 23.94 | 23.28 | 23.75 | 23.75 | -0.07 (-0.29%) | 501,970 |
| 4 Jan 2011 | USD | 23.69 | 24.15 | 23.63 | 23.82 | 23.82 | +0.07 (+0.29%) | 505,554 |
| 3 Jan 2011 | USD | 23.02 | 23.85 | 22.88 | 23.75 | 23.75 | +0.89 (+3.89%) | 576,333 |
| 31 Dec 2010 | USD | 22.65 | 22.99 | 22.65 | 22.86 | 22.86 | +0.13 (+0.57%) | 269,678 |
| 30 Dec 2010 | USD | 22.51 | 22.97 | 22.5 | 22.73 | 22.73 | +0.04 (+0.18%) | 339,123 |
| 29 Dec 2010 | USD | 23.15 | 23.15 | 22.63 | 22.69 | 22.69 | -0.35 (-1.52%) | 192,333 |
| 28 Dec 2010 | USD | 22.25 | 23.2 | 22.25 | 23.04 | 23.04 | +0.61 (+2.72%) | 481,393 |
| 27 Dec 2010 | USD | 22.29 | 22.62 | 22.29 | 22.43 | 22.43 | +0.01 (+0.04%) | 237,429 |
| 24 Dec 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.02 | 22.55 | 22.01 | 22.42 | 22.42 | +0.32 (+1.45%) | 406,118 |
| 22 Dec 2010 | USD | 22.17 | 22.31 | 22.01 | 22.1 | 22.1 | -0.1 (-0.45%) | 504,272 |
| 21 Dec 2010 | USD | 22.25 | 22.295 | 22.02 | 22.2 | 22.2 | 0.0 (0.0%) | 486,224 |
| 20 Dec 2010 | USD | 22.11 | 22.32 | 21.795 | 22.2 | 22.2 | +0.09 (+0.41%) | 429,201 |
| 17 Dec 2010 | USD | 21.94 | 22.28 | 21.78 | 22.11 | 22.11 | +0.075 (+0.34%) | 636,274 |
| 16 Dec 2010 | USD | 22.92 | 23.16 | 22 | 22.035 | 22.035 | -0.825 (-3.61%) | 861,029 |
| 15 Dec 2010 | USD | 22.75 | 23.4 | 22.54 | 22.86 | 22.86 | -0.09 (-0.39%) | 411,106 |
| 14 Dec 2010 | USD | 22.95 | 23.42 | 22.65 | 22.95 | 22.95 | -0.06 (-0.26%) | 376,519 |
| 13 Dec 2010 | USD | 22.92 | 23.29 | 22.57 | 23.01 | 23.01 | +0.04 (+0.17%) | 436,018 |
| 10 Dec 2010 | USD | 23.47 | 23.6499 | 22.9 | 22.97 | 22.97 | -0.56 (-2.38%) | 388,530 |
| 9 Dec 2010 | USD | 24.35 | 24.4 | 23.3 | 23.53 | 23.53 | -0.7 (-2.89%) | 305,236 |
| 8 Dec 2010 | USD | 24.71 | 24.77 | 24.0604 | 24.23 | 24.23 | -0.56 (-2.26%) | 231,262 |
| 7 Dec 2010 | USD | 25.06 | 25.06 | 24.39 | 24.79 | 24.79 | -0.03 (-0.12%) | 133,849 |
| 6 Dec 2010 | USD | 24.4 | 25.16 | 24.2 | 24.82 | 24.82 | +0.42 (+1.72%) | 192,829 |
| 3 Dec 2010 | USD | 24.07 | 24.45 | 24.01 | 24.4 | 24.4 | +0.06 (+0.25%) | 162,124 |
| 2 Dec 2010 | USD | 23.91 | 24.34 | 23.91 | 24.34 | 24.34 | +0.43 (+1.80%) | 177,877 |
| 1 Dec 2010 | USD | 23.95 | 24.33 | 23.9 | 23.91 | 23.91 | +0.12 (+0.50%) | 350,449 |
| 30 Nov 2010 | USD | 23.53 | 23.83 | 23.42 | 23.79 | 23.79 | +0.16 (+0.68%) | 396,976 |
