| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 22.45 | 23.49 | 22.351 | 23.2 | 23.2 | +0.72 (+3.20%) | 467,580 |
| 15 Oct 2010 | USD | 22.69 | 22.69 | 22.22 | 22.48 | 22.48 | -0.15 (-0.66%) | 250,406 |
| 14 Oct 2010 | USD | 22.3 | 22.84 | 22.18 | 22.63 | 22.63 | +0.42 (+1.89%) | 286,955 |
| 13 Oct 2010 | USD | 22.48 | 22.8 | 22.1 | 22.21 | 22.21 | -0.02 (-0.09%) | 713,965 |
| 12 Oct 2010 | USD | 21.06 | 22.38 | 21.0001 | 22.23 | 22.23 | +1.17 (+5.56%) | 608,528 |
| 11 Oct 2010 | USD | 20.9 | 21.43 | 20.57 | 21.06 | 21.06 | +0.21 (+1.01%) | 280,472 |
| 8 Oct 2010 | USD | 20.57 | 20.99 | 20.5 | 20.85 | 20.85 | +0.25 (+1.21%) | 168,840 |
| 7 Oct 2010 | USD | 20.83 | 20.9399 | 20.322 | 20.6 | 20.6 | -0.23 (-1.10%) | 176,874 |
| 6 Oct 2010 | USD | 20.8 | 21.1 | 20.55 | 20.83 | 20.83 | 0.0 (0.0%) | 179,358 |
| 5 Oct 2010 | USD | 20.47 | 20.93 | 20.32 | 20.83 | 20.83 | +0.44 (+2.16%) | 385,353 |
| 4 Oct 2010 | USD | 20.57 | 20.69 | 20.02 | 20.39 | 20.39 | -0.21 (-1.02%) | 271,375 |
| 1 Oct 2010 | USD | 20.25 | 20.68 | 19.83 | 20.6 | 20.6 | +0.4 (+1.98%) | 481,187 |
| 30 Sep 2010 | USD | 20.97 | 21 | 19.6 | 20.2 | 20.2 | -0.58 (-2.79%) | 1,710,105 |
| 29 Sep 2010 | USD | 21.35 | 21.4697 | 20.76 | 20.78 | 20.78 | -0.53 (-2.49%) | 298,301 |
| 28 Sep 2010 | USD | 21.03 | 21.4691 | 20.84 | 21.31 | 21.31 | +0.24 (+1.14%) | 204,818 |
| 27 Sep 2010 | USD | 20.66 | 21.31 | 20.38 | 21.07 | 21.07 | +0.46 (+2.23%) | 397,017 |
| 24 Sep 2010 | USD | 20.8 | 20.95 | 20.53 | 20.61 | 20.61 | +0.03 (+0.15%) | 236,966 |
| 23 Sep 2010 | USD | 21.06 | 21.22 | 20.58 | 20.58 | 20.58 | -0.75 (-3.52%) | 319,646 |
| 22 Sep 2010 | USD | 21.61 | 21.84 | 21.2 | 21.33 | 21.33 | -0.19 (-0.88%) | 256,071 |
| 21 Sep 2010 | USD | 21.93 | 21.98 | 21.38 | 21.52 | 21.52 | -0.34 (-1.56%) | 298,493 |
| 20 Sep 2010 | USD | 22.29 | 22.4 | 21.42 | 21.86 | 21.86 | -0.6 (-2.67%) | 379,427 |
| 17 Sep 2010 | USD | 22.3 | 22.85 | 22.25 | 22.46 | 22.46 | +0.16 (+0.72%) | 404,711 |
| 16 Sep 2010 | USD | 22.34 | 22.66 | 22.01 | 22.3 | 22.3 | -0.04 (-0.18%) | 327,771 |
| 15 Sep 2010 | USD | 21.9 | 22.56 | 21.9 | 22.34 | 22.34 | +0.17 (+0.77%) | 245,710 |
| 14 Sep 2010 | USD | 21.57 | 22.66 | 21.52 | 22.17 | 22.17 | +0.34 (+1.56%) | 375,050 |
| 13 Sep 2010 | USD | 22.18 | 22.18 | 21.36 | 21.83 | 21.83 | -0.11 (-0.50%) | 237,620 |
| 10 Sep 2010 | USD | 21.79 | 22.2482 | 21.701 | 21.94 | 21.94 | +0.14 (+0.64%) | 136,064 |
| 9 Sep 2010 | USD | 22.51 | 22.51 | 21.51 | 21.8 | 21.8 | -0.25 (-1.13%) | 214,315 |
| 8 Sep 2010 | USD | 22.22 | 22.58 | 21.81 | 22.05 | 22.05 | -0.18 (-0.81%) | 262,922 |
| 7 Sep 2010 | USD | 22.23 | 22.23 | 21.71 | 22.23 | 22.23 | +0.06 (+0.27%) | 188,062 |
