| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 27.38 | 27.97 | 26.92 | 27.85 | 27.85 | +1.05 (+3.92%) | 878,071 |
| 12 Jul 2010 | USD | 28.75 | 28.84 | 26.67 | 26.8 | 26.8 | -2.17 (-7.49%) | 1,195,153 |
| 9 Jul 2010 | USD | 29.22 | 29.3299 | 28.66 | 28.97 | 28.97 | -0.04 (-0.14%) | 448,593 |
| 8 Jul 2010 | USD | 29.05 | 30.32 | 28.45 | 29.01 | 29.01 | -0.22 (-0.75%) | 2,177,717 |
| 7 Jul 2010 | USD | 29.8 | 30.43 | 29.17 | 29.23 | 29.23 | -0.57 (-1.91%) | 583,698 |
| 6 Jul 2010 | USD | 31.4 | 31.4 | 29.7 | 29.8 | 29.8 | -1.06 (-3.43%) | 805,172 |
| 5 Jul 2010 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 30.25 | 31 | 30.02 | 30.86 | 30.86 | +0.55 (+1.81%) | 483,745 |
| 1 Jul 2010 | USD | 32.25 | 32.5 | 30 | 30.31 | 30.31 | -2.24 (-6.88%) | 1,023,132 |
| 30 Jun 2010 | USD | 31.99 | 32.65 | 31.65 | 32.55 | 32.55 | +0.79 (+2.49%) | 402,499 |
| 29 Jun 2010 | USD | 32.25 | 32.3 | 31.27 | 31.76 | 31.76 | -1.02 (-3.11%) | 622,457 |
| 28 Jun 2010 | USD | 32.47 | 33.05 | 31.76 | 32.78 | 32.78 | +0.71 (+2.21%) | 718,131 |
| 25 Jun 2010 | USD | 33.3 | 33.35 | 32.07 | 32.07 | 32.07 | -1.22 (-3.66%) | 641,504 |
| 24 Jun 2010 | USD | 33.49 | 34.18 | 32.76 | 33.29 | 33.29 | -0.19 (-0.57%) | 1,601,433 |
| 23 Jun 2010 | USD | 33 | 33.5 | 32 | 33.48 | 33.48 | +0.79 (+2.42%) | 1,029,329 |
| 22 Jun 2010 | USD | 32.38 | 33.15 | 31.81 | 32.69 | 32.69 | +0.65 (+2.03%) | 1,010,727 |
| 21 Jun 2010 | USD | 31.66 | 33 | 31.01 | 32.04 | 32.04 | +1.03 (+3.32%) | 1,068,969 |
| 18 Jun 2010 | USD | 31.45 | 31.6494 | 30.76 | 31.01 | 31.01 | -0.49 (-1.56%) | 1,132,140 |
| 17 Jun 2010 | USD | 32.35 | 32.48 | 31.25 | 31.5 | 31.5 | -0.57 (-1.78%) | 1,467,854 |
| 16 Jun 2010 | USD | 32.37 | 32.79 | 31.97 | 32.07 | 32.07 | -0.42 (-1.29%) | 2,160,895 |
| 15 Jun 2010 | USD | 32.8 | 33.75 | 32.3 | 32.49 | 32.49 | 0.0 (0.0%) | 17,033,961 |
