Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 21.8 | 21.888 | 21.8 | 21.8651 | 21.8651 | +0.065 (+0.30%) | 1,628 |
17 Jun 2024 | USD | 21.82 | 21.83 | 21.8 | 21.8 | 21.8 | -0.065 (-0.30%) | 1,800 |
14 Jun 2024 | USD | 21.84 | 21.89 | 21.84 | 21.865 | 21.865 | 0.0 (0.0%) | 2,800 |
13 Jun 2024 | USD | 21.851 | 21.865 | 21.84 | 21.865 | 21.865 | -0.015 (-0.07%) | 2,500 |
12 Jun 2024 | USD | 21.9 | 21.9 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 300 |
11 Jun 2024 | USD | 21.886 | 21.886 | 21.88 | 21.88 | 21.88 | +0.005 (+0.02%) | 600 |
10 Jun 2024 | USD | 21.84 | 21.875 | 21.84 | 21.875 | 21.875 | -0.005 (-0.02%) | 300 |
7 Jun 2024 | USD | 21.89 | 21.89 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 1,500 |
6 Jun 2024 | USD | 21.885 | 21.885 | 21.88 | 21.88 | 21.88 | -0.015 (-0.07%) | 500 |
5 Jun 2024 | USD | 21.91 | 21.91 | 21.88 | 21.895 | 21.895 | -0.025 (-0.11%) | 800 |
4 Jun 2024 | USD | 21.89 | 21.92 | 21.89 | 21.92 | 21.92 | +0.01 (+0.05%) | 1,100 |
3 Jun 2024 | USD | 21.88 | 21.93 | 21.88 | 21.91 | 21.91 | -0.045 (-0.20%) | 600 |
31 May 2024 | USD | 21.9 | 21.97 | 21.89 | 21.955 | 21.955 | +0.06 (+0.27%) | 31,900 |
30 May 2024 | USD | 21.872 | 21.895 | 21.87 | 21.895 | 21.895 | +0.095 (+0.44%) | 500 |
29 May 2024 | USD | 21.81 | 21.85 | 21.8 | 21.8 | 21.8 | -0.065 (-0.30%) | 4,400 |
28 May 2024 | USD | 21.9 | 21.9 | 21.85 | 21.865 | 21.865 | -0.01 (-0.05%) | 1,100 |
24 May 2024 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.015 (-0.07%) | 100 |
23 May 2024 | USD | 21.915 | 21.915 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 800 |
22 May 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 100 |
21 May 2024 | USD | 21.9 | 21.9 | 21.88 | 21.89 | 21.89 | -0.015 (-0.07%) | 6,500 |
20 May 2024 | USD | 21.893 | 21.905 | 21.88 | 21.905 | 21.905 | -0.025 (-0.11%) | 1,900 |
17 May 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 300 |
16 May 2024 | USD | 21.96 | 21.97 | 21.94 | 21.97 | 21.97 | -0.005 (-0.02%) | 1,600 |
15 May 2024 | USD | 21.955 | 21.975 | 21.955 | 21.975 | 21.975 | +0.06 (+0.27%) | 400 |
14 May 2024 | USD | 21.89 | 21.915 | 21.88 | 21.915 | 21.915 | -0.015 (-0.07%) | 1,500 |
13 May 2024 | USD | 21.95 | 21.95 | 21.92 | 21.93 | 21.93 | 0.0 (0.0%) | 6,900 |
10 May 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.025 (-0.11%) | 200 |
9 May 2024 | USD | 21.965 | 21.99 | 21.955 | 21.955 | 21.955 | +0.035 (+0.16%) | 900 |
8 May 2024 | USD | 21.83 | 21.92 | 21.83 | 21.92 | 21.92 | -0.011 (-0.05%) | 5,200 |
7 May 2024 | USD | 21.91 | 21.931 | 21.91 | 21.931 | 21.931 | -0.024 (-0.11%) | 1,000 |