| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 21.95 | 21.95 | 21.92 | 21.93 | 21.93 | 0.0 (0.0%) | 6,900 |
| 10 May 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.025 (-0.11%) | 200 |
| 9 May 2024 | USD | 21.965 | 21.99 | 21.955 | 21.955 | 21.955 | +0.035 (+0.16%) | 900 |
| 8 May 2024 | USD | 21.83 | 21.92 | 21.83 | 21.92 | 21.92 | -0.011 (-0.05%) | 5,200 |
| 7 May 2024 | USD | 21.91 | 21.931 | 21.91 | 21.931 | 21.931 | -0.024 (-0.11%) | 1,000 |
| 6 May 2024 | USD | 21.95 | 21.99 | 21.95 | 21.955 | 21.955 | -0.075 (-0.34%) | 400 |
| 3 May 2024 | USD | 22.02 | 22.03 | 22.005 | 22.03 | 22.03 | +0.05 (+0.23%) | 1,500 |
| 2 May 2024 | USD | 21.89 | 21.98 | 21.89 | 21.98 | 21.98 | +0.09 (+0.41%) | 2,900 |
| 1 May 2024 | USD | 21.88 | 21.91 | 21.858 | 21.89 | 21.89 | +0.025 (+0.11%) | 10,600 |
| 30 Apr 2024 | USD | 21.87 | 21.87 | 21.85 | 21.865 | 21.865 | -0.005 (-0.02%) | 3,000 |
| 29 Apr 2024 | USD | 21.85 | 21.87 | 21.82 | 21.87 | 21.87 | +0.02 (+0.09%) | 4,100 |
| 26 Apr 2024 | USD | 21.91 | 21.91 | 21.84 | 21.85 | 21.85 | -0.06 (-0.27%) | 7,300 |
| 25 Apr 2024 | USD | 21.842 | 21.91 | 21.842 | 21.91 | 21.91 | +0.1 (+0.46%) | 3,000 |
| 24 Apr 2024 | USD | 21.845 | 21.845 | 21.73 | 21.81 | 21.81 | -0.105 (-0.48%) | 4,100 |
| 23 Apr 2024 | USD | 21.869 | 21.92 | 21.869 | 21.915 | 21.915 | -0.045 (-0.20%) | 3,600 |
| 22 Apr 2024 | USD | 21.95 | 21.96 | 21.95 | 21.96 | 21.96 | +0.04 (+0.18%) | 14,100 |
| 19 Apr 2024 | USD | 21.935 | 21.94 | 21.92 | 21.92 | 21.92 | +0.005 (+0.02%) | 1,900 |
| 18 Apr 2024 | USD | 21.925 | 21.94 | 21.915 | 21.915 | 21.915 | -0.01 (-0.05%) | 800 |
| 17 Apr 2024 | USD | 21.88 | 21.95 | 21.88 | 21.925 | 21.925 | +0.065 (+0.30%) | 6,800 |
| 16 Apr 2024 | USD | 21.85 | 21.86 | 21.85 | 21.86 | 21.86 | +0.01 (+0.05%) | 800 |
| 15 Apr 2024 | USD | 21.84 | 21.86 | 21.83 | 21.85 | 21.85 | -0.01 (-0.05%) | 2,800 |
| 12 Apr 2024 | USD | 21.85 | 21.86 | 21.84 | 21.86 | 21.86 | -0.01 (-0.05%) | 1,700 |
| 11 Apr 2024 | USD | 21.875 | 21.88 | 21.86 | 21.87 | 21.87 | +0.085 (+0.39%) | 2,800 |
| 10 Apr 2024 | USD | 21.82 | 21.82 | 21.77 | 21.785 | 21.785 | -0.11 (-0.50%) | 800 |
| 9 Apr 2024 | USD | 21.895 | 21.895 | 21.887 | 21.895 | 21.895 | +0.03 (+0.14%) | 1,600 |
| 8 Apr 2024 | USD | 21.865 | 21.88 | 21.865 | 21.865 | 21.865 | +0.025 (+0.11%) | 1,700 |
| 5 Apr 2024 | USD | 21.82 | 21.86 | 21.81 | 21.84 | 21.84 | -0.019 (-0.09%) | 4,900 |
| 4 Apr 2024 | USD | 21.84 | 21.87 | 21.84 | 21.859 | 21.859 | +0.014 (+0.06%) | 1,800 |
| 3 Apr 2024 | USD | 21.805 | 21.845 | 21.805 | 21.845 | 21.845 | +0.06 (+0.28%) | 1,800 |
| 2 Apr 2024 | USD | 21.77 | 21.785 | 21.77 | 21.785 | 21.785 | +0.045 (+0.21%) | 900 |
