| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 21.74 | 21.757 | 21.725 | 21.74 | 21.74 | -0.09 (-0.41%) | 2,200 |
| 28 Mar 2024 | USD | 21.85 | 21.85 | 21.81 | 21.83 | 21.83 | -0.015 (-0.07%) | 2,600 |
| 27 Mar 2024 | USD | 21.848 | 21.86 | 21.83 | 21.845 | 21.845 | +0.02 (+0.09%) | 1,300 |
| 26 Mar 2024 | USD | 21.825 | 21.825 | 21.8 | 21.825 | 21.825 | +0.015 (+0.07%) | 2,700 |
| 25 Mar 2024 | USD | 21.75 | 21.83 | 21.75 | 21.81 | 21.81 | +0.059 (+0.27%) | 2,900 |
| 22 Mar 2024 | USD | 21.8 | 21.8 | 21.7 | 21.751 | 21.751 | -0.179 (-0.82%) | 16,300 |
| 21 Mar 2024 | USD | 21.93 | 21.94 | 21.911 | 21.93 | 21.93 | +0.02 (+0.09%) | 8,900 |
| 20 Mar 2024 | USD | 21.89 | 21.91 | 21.89 | 21.91 | 21.91 | -0.02 (-0.09%) | 17,300 |
| 19 Mar 2024 | USD | 21.94 | 21.94 | 21.92 | 21.93 | 21.93 | +0.007 (+0.03%) | 1,500 |
| 18 Mar 2024 | USD | 21.95 | 21.95 | 21.92 | 21.923 | 21.923 | +0.011 (+0.05%) | 800 |
| 15 Mar 2024 | USD | 21.92 | 21.92 | 21.89 | 21.912 | 21.912 | -0.018 (-0.08%) | 2,600 |
| 14 Mar 2024 | USD | 21.945 | 21.945 | 21.92 | 21.93 | 21.93 | -0.033 (-0.15%) | 4,100 |
| 13 Mar 2024 | USD | 22 | 22 | 21.95 | 21.963 | 21.963 | -0.017 (-0.08%) | 7,100 |
| 12 Mar 2024 | USD | 21.97 | 21.98 | 21.97 | 21.98 | 21.98 | -0.04 (-0.18%) | 1,500 |
| 11 Mar 2024 | USD | 22.01 | 22.021 | 22 | 22.02 | 22.02 | +0.04 (+0.18%) | 9,400 |
| 8 Mar 2024 | USD | 21.99 | 22.017 | 21.945 | 21.98 | 21.98 | -0.02 (-0.09%) | 3,900 |
| 7 Mar 2024 | USD | 21.99 | 22 | 21.99 | 22 | 22 | +0.07 (+0.32%) | 6,100 |
| 6 Mar 2024 | USD | 21.94 | 21.955 | 21.93 | 21.93 | 21.93 | +0.002 (+0.01%) | 4,200 |
| 5 Mar 2024 | USD | 21.93 | 21.93 | 21.915 | 21.928 | 21.928 | +0.009 (+0.04%) | 2,600 |
| 4 Mar 2024 | USD | 21.87 | 21.93 | 21.87 | 21.919 | 21.919 | -0.011 (-0.05%) | 4,300 |
| 1 Mar 2024 | USD | 21.9 | 21.93 | 21.89 | 21.93 | 21.93 | -0.08 (-0.36%) | 2,900 |
| 29 Feb 2024 | USD | 22.01 | 22.01 | 22 | 22.01 | 22.01 | +0.03 (+0.14%) | 2,800 |
| 28 Feb 2024 | USD | 21.976 | 21.983 | 21.96 | 21.98 | 21.98 | +0.005 (+0.02%) | 8,000 |
| 27 Feb 2024 | USD | 21.96 | 21.98 | 21.96 | 21.975 | 21.975 | +0.005 (+0.02%) | 1,000 |
| 26 Feb 2024 | USD | 21.975 | 21.98 | 21.96 | 21.97 | 21.97 | -0.03 (-0.14%) | 4,800 |
| 23 Feb 2024 | USD | 21.98 | 22 | 21.98 | 22 | 22 | +0.015 (+0.07%) | 2,500 |
| 22 Feb 2024 | USD | 22 | 22 | 21.985 | 21.985 | 21.985 | +0.01 (+0.05%) | 4,100 |
| 21 Feb 2024 | USD | 22.01 | 22.01 | 21.96 | 21.975 | 21.975 | -0.015 (-0.07%) | 4,800 |
| 20 Feb 2024 | USD | 21.92 | 22 | 21.92 | 21.99 | 21.99 | +0.08 (+0.37%) | 3,500 |
| 16 Feb 2024 | USD | 21.892 | 21.91 | 21.872 | 21.91 | 21.91 | 0.0 (0.0%) | 7,800 |
