| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 21.904 | 21.91 | 21.9 | 21.91 | 21.91 | +0.07 (+0.32%) | 7,800 |
| 14 Feb 2024 | USD | 21.83 | 21.843 | 21.83 | 21.84 | 21.84 | +0.005 (+0.02%) | 8,100 |
| 13 Feb 2024 | USD | 21.85 | 21.87 | 21.82 | 21.835 | 21.835 | -0.049 (-0.22%) | 1,500 |
| 12 Feb 2024 | USD | 21.87 | 21.89 | 21.87 | 21.884 | 21.884 | +0.009 (+0.04%) | 3,700 |
| 9 Feb 2024 | USD | 21.868 | 21.885 | 21.86 | 21.875 | 21.875 | +0.004 (+0.02%) | 2,300 |
| 8 Feb 2024 | USD | 21.86 | 21.871 | 21.85 | 21.871 | 21.871 | -0.037 (-0.17%) | 4,000 |
| 7 Feb 2024 | USD | 21.9 | 21.91 | 21.87 | 21.908 | 21.908 | -0.022 (-0.10%) | 10,200 |
| 6 Feb 2024 | USD | 21.91 | 21.935 | 21.91 | 21.93 | 21.93 | +0.08 (+0.37%) | 4,100 |
| 5 Feb 2024 | USD | 21.89 | 21.89 | 21.84 | 21.85 | 21.85 | -0.015 (-0.07%) | 3,700 |
| 2 Feb 2024 | USD | 21.86 | 21.875 | 21.85 | 21.865 | 21.865 | -0.12 (-0.55%) | 2,800 |
| 1 Feb 2024 | USD | 22.01 | 22.01 | 21.98 | 21.985 | 21.985 | -0.025 (-0.11%) | 3,500 |
| 31 Jan 2024 | USD | 22.02 | 22.045 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 8,800 |
| 30 Jan 2024 | USD | 21.994 | 22.01 | 21.97 | 21.98 | 21.98 | +0.01 (+0.05%) | 3,700 |
| 29 Jan 2024 | USD | 21.948 | 21.97 | 21.94 | 21.97 | 21.97 | +0.02 (+0.09%) | 3,800 |
| 26 Jan 2024 | USD | 21.91 | 21.98 | 21.91 | 21.95 | 21.95 | -0.025 (-0.11%) | 3,400 |
| 25 Jan 2024 | USD | 22.02 | 22.04 | 21.97 | 21.975 | 21.975 | -0.04 (-0.18%) | 5,300 |
| 24 Jan 2024 | USD | 22.07 | 22.08 | 21.991 | 22.015 | 22.015 | +0.03 (+0.14%) | 11,800 |
| 23 Jan 2024 | USD | 21.98 | 21.998 | 21.97 | 21.985 | 21.985 | +0.07 (+0.32%) | 2,900 |
| 22 Jan 2024 | USD | 21.9 | 21.92 | 21.9 | 21.915 | 21.915 | +0.045 (+0.21%) | 1,500 |
| 19 Jan 2024 | USD | 21.87 | 21.87 | 21.85 | 21.87 | 21.87 | +0.04 (+0.18%) | 5,700 |
| 18 Jan 2024 | USD | 21.82 | 21.843 | 21.805 | 21.83 | 21.83 | +0.03 (+0.14%) | 6,800 |
| 17 Jan 2024 | USD | 21.79 | 21.8 | 21.79 | 21.8 | 21.8 | -0.02 (-0.09%) | 9,600 |
| 16 Jan 2024 | USD | 21.832 | 21.86 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 1,100 |
| 12 Jan 2024 | USD | 21.935 | 21.935 | 21.9 | 21.9 | 21.9 | -0.085 (-0.39%) | 1,000 |
| 11 Jan 2024 | USD | 21.96 | 21.985 | 21.96 | 21.985 | 21.985 | +0.055 (+0.25%) | 1,900 |
| 10 Jan 2024 | USD | 21.92 | 21.95 | 21.901 | 21.93 | 21.93 | 0.0 (0.0%) | 12,700 |
| 9 Jan 2024 | USD | 21.94 | 21.96 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 4,500 |
| 8 Jan 2024 | USD | 21.96 | 21.99 | 21.96 | 21.98 | 21.98 | +0.002 (+0.01%) | 7,900 |
| 5 Jan 2024 | USD | 21.985 | 22.03 | 21.965 | 21.978 | 21.978 | +0.038 (+0.17%) | 16,400 |
| 4 Jan 2024 | USD | 21.93 | 21.94 | 21.9 | 21.94 | 21.94 | -0.035 (-0.16%) | 26,200 |
