| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 21.998 | 21.998 | 21.96 | 21.975 | 21.975 | -0.015 (-0.07%) | 2,300 |
| 2 Jan 2024 | USD | 22.06 | 22.06 | 21.985 | 21.99 | 21.99 | -0.11 (-0.50%) | 7,100 |
| 29 Dec 2023 | USD | 22.1 | 22.13 | 22.08 | 22.1 | 22.1 | -0.002 (-0.01%) | 5,200 |
| 28 Dec 2023 | USD | 22.1 | 22.125 | 22.1 | 22.102 | 22.102 | +0.112 (+0.51%) | 8,600 |
| 27 Dec 2023 | USD | 21.99 | 21.99 | 21.985 | 21.99 | 21.99 | -0.055 (-0.25%) | 4,300 |
| 26 Dec 2023 | USD | 22.04 | 22.045 | 21.97 | 22.045 | 22.045 | +0.075 (+0.34%) | 3,700 |
| 22 Dec 2023 | USD | 22.02 | 22.02 | 21.96 | 21.97 | 21.97 | -0.04 (-0.18%) | 14,300 |
| 21 Dec 2023 | USD | 22.04 | 22.04 | 22 | 22.01 | 22.01 | +0.039 (+0.18%) | 5,600 |
| 20 Dec 2023 | USD | 21.995 | 21.995 | 21.97 | 21.971 | 21.971 | -0.094 (-0.43%) | 2,200 |
| 19 Dec 2023 | USD | 22.01 | 22.1 | 22.01 | 22.065 | 22.065 | +0.1 (+0.46%) | 5,700 |
| 18 Dec 2023 | USD | 22 | 22 | 21.96 | 21.965 | 21.965 | -0.047 (-0.21%) | 900 |
| 15 Dec 2023 | USD | 22.036 | 22.04 | 22.01 | 22.012 | 22.012 | -0.013 (-0.06%) | 1,600 |
| 14 Dec 2023 | USD | 22 | 22.09 | 22 | 22.025 | 22.025 | +0.055 (+0.25%) | 3,600 |
| 13 Dec 2023 | USD | 21.826 | 21.97 | 21.826 | 21.97 | 21.97 | +0.17 (+0.78%) | 6,000 |
| 12 Dec 2023 | USD | 21.8 | 21.8 | 21.795 | 21.8 | 21.8 | +0.025 (+0.11%) | 700 |
| 11 Dec 2023 | USD | 21.77 | 21.775 | 21.745 | 21.775 | 21.775 | -0.04 (-0.18%) | 10,200 |
| 8 Dec 2023 | USD | 21.85 | 21.85 | 21.81 | 21.815 | 21.815 | -0.115 (-0.52%) | 2,100 |
| 7 Dec 2023 | USD | 21.94 | 21.945 | 21.92 | 21.93 | 21.93 | +0.055 (+0.25%) | 2,200 |
| 6 Dec 2023 | USD | 21.874 | 21.89 | 21.87 | 21.875 | 21.875 | -0.015 (-0.07%) | 2,000 |
| 5 Dec 2023 | USD | 21.94 | 21.94 | 21.88 | 21.89 | 21.89 | -0.065 (-0.30%) | 5,800 |
| 4 Dec 2023 | USD | 22 | 22 | 21.95 | 21.955 | 21.955 | -0.067 (-0.30%) | 3,500 |
| 1 Dec 2023 | USD | 21.96 | 22.022 | 21.9 | 22.022 | 22.022 | -0.028 (-0.13%) | 18,200 |
| 30 Nov 2023 | USD | 22.02 | 22.05 | 21.99 | 22.05 | 22.05 | -0.005 (-0.02%) | 2,800 |
| 29 Nov 2023 | USD | 22.07 | 22.07 | 22.05 | 22.055 | 22.055 | -0.03 (-0.14%) | 800 |
| 28 Nov 2023 | USD | 22 | 22.085 | 22 | 22.085 | 22.085 | +0.09 (+0.41%) | 3,200 |
| 27 Nov 2023 | USD | 21.98 | 21.995 | 21.98 | 21.995 | 21.995 | -0.025 (-0.11%) | 3,700 |
| 24 Nov 2023 | USD | 22.01 | 22.02 | 22 | 22.02 | 22.02 | +0.035 (+0.16%) | 556 |
| 22 Nov 2023 | USD | 21.97 | 21.985 | 21.963 | 21.985 | 21.985 | -0.06 (-0.27%) | 5,100 |
| 21 Nov 2023 | USD | 22.03 | 22.05 | 21.96 | 22.045 | 22.045 | +0.115 (+0.52%) | 8,200 |
| 20 Nov 2023 | USD | 21.92 | 21.94 | 21.92 | 21.93 | 21.93 | +0.115 (+0.53%) | 9,900 |
