| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 22.03 | 22.05 | 21.96 | 22.045 | 22.045 | +0.115 (+0.52%) | 8,200 |
| 20 Nov 2023 | USD | 21.92 | 21.94 | 21.92 | 21.93 | 21.93 | +0.115 (+0.53%) | 9,900 |
| 17 Nov 2023 | USD | 21.805 | 21.82 | 21.8 | 21.815 | 21.815 | +0.1 (+0.46%) | 1,300 |
| 16 Nov 2023 | USD | 21.7 | 21.73 | 21.7 | 21.715 | 21.715 | +0.045 (+0.21%) | 6,200 |
| 15 Nov 2023 | USD | 21.68 | 21.68 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 500 |
| 14 Nov 2023 | USD | 21.62 | 21.7 | 21.62 | 21.7 | 21.7 | +0.135 (+0.63%) | 2,700 |
| 13 Nov 2023 | USD | 21.561 | 21.565 | 21.55 | 21.565 | 21.565 | +0.005 (+0.02%) | 5,900 |
| 10 Nov 2023 | USD | 21.58 | 21.58 | 21.54 | 21.56 | 21.56 | +0.015 (+0.07%) | 19,600 |
| 9 Nov 2023 | USD | 21.53 | 21.57 | 21.525 | 21.545 | 21.545 | -0.02 (-0.09%) | 42,600 |
| 8 Nov 2023 | USD | 21.579 | 21.579 | 21.558 | 21.565 | 21.565 | -0.015 (-0.07%) | 1,100 |
| 7 Nov 2023 | USD | 21.55 | 21.58 | 21.54 | 21.58 | 21.58 | +0.04 (+0.19%) | 2,000 |
| 6 Nov 2023 | USD | 21.59 | 21.59 | 21.54 | 21.54 | 21.54 | -0.025 (-0.12%) | 3,000 |
| 3 Nov 2023 | USD | 21.5 | 21.57 | 21.5 | 21.565 | 21.565 | +0.105 (+0.49%) | 2,000 |
| 2 Nov 2023 | USD | 21.48 | 21.486 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 4,300 |
| 1 Nov 2023 | USD | 21.33 | 21.46 | 21.33 | 21.46 | 21.46 | +0.14 (+0.66%) | 12,200 |
| 31 Oct 2023 | USD | 21.32 | 21.355 | 21.3 | 21.32 | 21.32 | -0.056 (-0.26%) | 10,000 |
| 30 Oct 2023 | USD | 21.36 | 21.39 | 21.36 | 21.376 | 21.376 | +0.011 (+0.05%) | 11,700 |
| 27 Oct 2023 | USD | 21.35 | 21.38 | 21.35 | 21.365 | 21.365 | -0.03 (-0.14%) | 4,700 |
| 26 Oct 2023 | USD | 21.374 | 21.41 | 21.374 | 21.395 | 21.395 | +0.05 (+0.23%) | 1,700 |
| 25 Oct 2023 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | -0.045 (-0.21%) | 100 |
| 24 Oct 2023 | USD | 21.348 | 21.395 | 21.348 | 21.39 | 21.39 | +0.015 (+0.07%) | 1,100 |
| 23 Oct 2023 | USD | 21.31 | 21.375 | 21.31 | 21.375 | 21.375 | +0.049 (+0.23%) | 3,500 |
| 20 Oct 2023 | USD | 21.334 | 21.35 | 21.31 | 21.326 | 21.326 | +0.006 (+0.03%) | 4,700 |
| 19 Oct 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.02 (+0.09%) | 400 |
| 18 Oct 2023 | USD | 21.31 | 21.32 | 21.3 | 21.3 | 21.3 | -0.025 (-0.12%) | 1,500 |
| 17 Oct 2023 | USD | 21.34 | 21.35 | 21.325 | 21.325 | 21.325 | -0.075 (-0.35%) | 700 |
| 16 Oct 2023 | USD | 21.42 | 21.42 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 600 |
| 13 Oct 2023 | USD | 21.37 | 21.38 | 21.365 | 21.38 | 21.38 | -0.005 (-0.02%) | 2,500 |
| 12 Oct 2023 | USD | 21.37 | 21.39 | 21.37 | 21.385 | 21.385 | -0.025 (-0.12%) | 1,700 |
| 11 Oct 2023 | USD | 21.43 | 21.43 | 21.402 | 21.41 | 21.41 | -0.07 (-0.33%) | 6,100 |
