| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 21.463 | 21.48 | 21.45 | 21.48 | 21.48 | +0.015 (+0.07%) | 1,700 |
| 9 Oct 2023 | USD | 21.44 | 21.465 | 21.44 | 21.465 | 21.465 | +0.08 (+0.37%) | 4,800 |
| 6 Oct 2023 | USD | 21.3 | 21.405 | 21.3 | 21.385 | 21.385 | -0.045 (-0.21%) | 10,600 |
| 5 Oct 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 600 |
| 4 Oct 2023 | USD | 21.345 | 21.37 | 21.345 | 21.36 | 21.36 | +0.02 (+0.09%) | 4,900 |
| 3 Oct 2023 | USD | 21.35 | 21.351 | 21.33 | 21.34 | 21.34 | -0.002 (-0.01%) | 3,200 |
| 2 Oct 2023 | USD | 21.375 | 21.375 | 21.341 | 21.342 | 21.342 | -0.18 (-0.84%) | 4,700 |
| 29 Sep 2023 | USD | 21.57 | 21.57 | 21.462 | 21.522 | 21.522 | 0.0 (0.0%) | 9,800 |
| 28 Sep 2023 | USD | 21.527 | 21.527 | 21.521 | 21.522 | 21.522 | +0.077 (+0.36%) | 1,100 |
| 27 Sep 2023 | USD | 21.47 | 21.47 | 21.421 | 21.445 | 21.445 | -0.035 (-0.16%) | 8,400 |
| 26 Sep 2023 | USD | 21.52 | 21.52 | 21.47 | 21.48 | 21.48 | -0.01 (-0.05%) | 11,900 |
| 25 Sep 2023 | USD | 21.48 | 21.51 | 21.48 | 21.49 | 21.49 | -0.05 (-0.23%) | 5,900 |
| 22 Sep 2023 | USD | 21.525 | 21.54 | 21.525 | 21.54 | 21.54 | +0.02 (+0.09%) | 2,300 |
| 21 Sep 2023 | USD | 21.525 | 21.525 | 21.51 | 21.52 | 21.52 | +0.01 (+0.05%) | 2,500 |
| 20 Sep 2023 | USD | 21.55 | 21.559 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 8,900 |
| 19 Sep 2023 | USD | 21.54 | 21.54 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 900 |
| 18 Sep 2023 | USD | 21.56 | 21.56 | 21.545 | 21.55 | 21.55 | -0.035 (-0.16%) | 11,200 |
| 15 Sep 2023 | USD | 21.59 | 21.6 | 21.58 | 21.585 | 21.585 | 0.0 (0.0%) | 13,400 |
| 14 Sep 2023 | USD | 21.58 | 21.6 | 21.58 | 21.585 | 21.585 | -0.028 (-0.13%) | 6,800 |
| 13 Sep 2023 | USD | 21.62 | 21.622 | 21.61 | 21.613 | 21.613 | +0.088 (+0.41%) | 1,800 |
| 12 Sep 2023 | USD | 21.5 | 21.525 | 21.494 | 21.525 | 21.525 | +0.04 (+0.19%) | 5,600 |
| 11 Sep 2023 | USD | 21.39 | 21.495 | 21.39 | 21.485 | 21.485 | +0.15 (+0.70%) | 3,000 |
| 8 Sep 2023 | USD | 21.35 | 21.36 | 21.25 | 21.335 | 21.335 | -0.096 (-0.45%) | 4,400 |
| 7 Sep 2023 | USD | 21.43 | 21.448 | 21.42 | 21.431 | 21.431 | -0.059 (-0.27%) | 12,000 |
| 6 Sep 2023 | USD | 21.51 | 21.51 | 21.48 | 21.49 | 21.49 | -0.086 (-0.40%) | 4,000 |
| 5 Sep 2023 | USD | 21.564 | 21.576 | 21.555 | 21.576 | 21.576 | -0.079 (-0.36%) | 1,200 |
| 1 Sep 2023 | USD | 21.7 | 21.723 | 21.65 | 21.655 | 21.655 | -0.027 (-0.12%) | 6,700 |
| 31 Aug 2023 | USD | 21.68 | 21.69 | 21.66 | 21.682 | 21.682 | +0.082 (+0.38%) | 8,600 |
| 30 Aug 2023 | USD | 21.64 | 21.64 | 21.595 | 21.6 | 21.6 | -0.04 (-0.18%) | 4,000 |
| 29 Aug 2023 | USD | 21.54 | 21.645 | 21.54 | 21.64 | 21.64 | +0.005 (+0.02%) | 24,600 |
