| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 25.09 | 25.11 | 25.0899 | 25.091 | 25.091 | +0.011 (+0.04%) | 4,725 |
| 18 Jun 2015 | USD | 25.012 | 25.09 | 25.012 | 25.08 | 25.08 | +0.04 (+0.16%) | 13,944 |
| 17 Jun 2015 | USD | 25.06 | 25.0999 | 25.013 | 25.04 | 25.04 | +0.06 (+0.24%) | 17,280 |
| 16 Jun 2015 | USD | 25.04 | 25.04 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 9,971 |
| 15 Jun 2015 | USD | 25.07 | 25.1 | 25 | 25.05 | 25.05 | +0.039 (+0.16%) | 10,862 |
| 12 Jun 2015 | USD | 25.07 | 25.09 | 25.0067 | 25.0112 | 25.0112 | -0.089 (-0.35%) | 13,009 |
| 11 Jun 2015 | USD | 25.0467 | 25.1 | 25.0234 | 25.1 | 25.1 | +0.09 (+0.36%) | 15,151 |
| 10 Jun 2015 | USD | 25 | 25.08 | 25 | 25.01 | 25.01 | -0.05 (-0.20%) | 5,115 |
| 9 Jun 2015 | USD | 25.08 | 25.11 | 25 | 25.06 | 25.06 | -0.03 (-0.12%) | 0 |
| 8 Jun 2015 | USD | 25.01 | 25.09 | 24.956 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
| 5 Jun 2015 | USD | 24.94 | 25.01 | 24.94 | 25 | 25 | +0.036 (+0.14%) | 12,421 |
| 4 Jun 2015 | USD | 24.98 | 24.98 | 24.9571 | 24.964 | 24.964 | +0.004 (+0.02%) | 2,649 |
| 3 Jun 2015 | USD | 24.98 | 24.983 | 24.93 | 24.96 | 24.96 | +0.003 (+0.01%) | 13,144 |
| 2 Jun 2015 | USD | 24.95 | 25 | 24.92 | 24.957 | 24.957 | +0.007 (+0.03%) | 19,528 |
| 1 Jun 2015 | USD | 25 | 25 | 24.92 | 24.9501 | 24.9501 | -0.06 (-0.24%) | 27,728 |
| 29 May 2015 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 6,378 |
| 28 May 2015 | USD | 25.01 | 25.04 | 25 | 25.01 | 25.01 | -0.1 (-0.40%) | 33,575 |
| 27 May 2015 | USD | 25.1 | 25.127 | 25.08 | 25.11 | 25.11 | 0.0 (0.0%) | 13,981 |
| 26 May 2015 | USD | 25.15 | 25.15 | 25.09 | 25.11 | 25.11 | -0.02 (-0.08%) | 9,796 |
| 25 May 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.14 | 25.14 | 25.11 | 25.13 | 25.13 | -0.015 (-0.06%) | 17,006 |
| 21 May 2015 | USD | 25.12 | 25.15 | 25.0812 | 25.145 | 25.145 | +0.045 (+0.18%) | 44,558 |
| 20 May 2015 | USD | 25.12 | 25.12 | 25.0792 | 25.1 | 25.1 | +0.07 (+0.28%) | 15,132 |
| 19 May 2015 | USD | 25.05 | 25.06 | 25 | 25.0301 | 25.0301 | -0.06 (-0.24%) | 18,970 |
| 18 May 2015 | USD | 25.11 | 25.11 | 25.085 | 25.09 | 25.09 | +0.06 (+0.24%) | 21,930 |
| 15 May 2015 | USD | 25.11 | 25.11 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 20,934 |
| 14 May 2015 | USD | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 32,803 |
| 13 May 2015 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | +0.05 (+0.20%) | 20,258 |
| 12 May 2015 | USD | 24.96 | 24.98 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 31,683 |
| 11 May 2015 | USD | 24.9 | 24.95 | 24.88 | 24.95 | 24.95 | +0.07 (+0.28%) | 32,283 |
