| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 24.87 | 24.896 | 24.85 | 24.88 | 24.88 | +0.04 (+0.16%) | 20,680 |
| 7 May 2015 | USD | 24.88 | 24.88 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 32,652 |
| 6 May 2015 | USD | 24.9 | 24.9298 | 24.885 | 24.91 | 24.91 | +0.041 (+0.16%) | 20,081 |
| 5 May 2015 | USD | 24.92 | 24.92 | 24.86 | 24.869 | 24.869 | +0.009 (+0.04%) | 31,593 |
| 4 May 2015 | USD | 24.86 | 24.89 | 24.82 | 24.86 | 24.86 | +0.06 (+0.24%) | 44,442 |
| 1 May 2015 | USD | 24.85 | 24.85 | 24.79 | 24.8 | 24.8 | -0.1 (-0.40%) | 9,561 |
| 30 Apr 2015 | USD | 24.91 | 24.91 | 24.81 | 24.9 | 24.9 | +0.01 (+0.04%) | 13,752 |
| 29 Apr 2015 | USD | 25.02 | 25.02 | 24.8701 | 24.89 | 24.89 | -0.09 (-0.36%) | 56,840 |
| 28 Apr 2015 | USD | 24.9 | 25 | 24.9 | 24.98 | 24.98 | +0.118 (+0.47%) | 37,187 |
| 27 Apr 2015 | USD | 24.85 | 24.91 | 24.835 | 24.8621 | 24.8621 | -0.068 (-0.27%) | 36,166 |
| 24 Apr 2015 | USD | 24.91 | 24.938 | 24.84 | 24.93 | 24.93 | -0.02 (-0.08%) | 20,791 |
| 23 Apr 2015 | USD | 24.89 | 24.975 | 24.86 | 24.95 | 24.95 | +0.04 (+0.16%) | 27,526 |
| 22 Apr 2015 | USD | 24.78 | 24.91 | 24.7515 | 24.91 | 24.91 | +0.2 (+0.81%) | 35,444 |
| 21 Apr 2015 | USD | 24.68 | 24.71 | 24.6277 | 24.71 | 24.71 | +0.26 (+1.06%) | 19,568 |
| 20 Apr 2015 | USD | 24.55 | 24.63 | 24.43 | 24.45 | 24.45 | +0.05 (+0.20%) | 132,716 |
| 17 Apr 2015 | USD | 24.4 | 24.5 | 24.39 | 24.4 | 24.4 | -0.1 (-0.41%) | 2,970 |
| 16 Apr 2015 | USD | 24.49 | 24.5158 | 24.43 | 24.5 | 24.5 | +0.18 (+0.74%) | 1,730 |
| 15 Apr 2015 | USD | 24.33 | 24.35 | 24.31 | 24.32 | 24.32 | +0.02 (+0.08%) | 15,797 |
| 14 Apr 2015 | USD | 24.3 | 24.337 | 24.29 | 24.3 | 24.3 | +0.007 (+0.03%) | 2,789 |
| 13 Apr 2015 | USD | 24.3 | 24.32 | 24.2801 | 24.293 | 24.293 | -0.011 (-0.05%) | 3,528 |
| 10 Apr 2015 | USD | 24.32 | 24.32 | 24.29 | 24.304 | 24.304 | +0.074 (+0.31%) | 2,289 |
| 9 Apr 2015 | USD | 24.25 | 24.25 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 1,037 |
| 8 Apr 2015 | USD | 24.3197 | 24.32 | 24.2801 | 24.2999 | 24.2999 | +0.02 (+0.08%) | 1,091 |
| 7 Apr 2015 | USD | 24.33 | 24.59 | 24.27 | 24.28 | 24.28 | -0.131 (-0.54%) | 10,750 |
| 6 Apr 2015 | USD | 24.38 | 24.5 | 24.38 | 24.411 | 24.411 | +0.151 (+0.62%) | 11,107 |
| 3 Apr 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.37 | 24.37 | 24.2501 | 24.26 | 24.26 | -0.06 (-0.25%) | 5,492 |
| 1 Apr 2015 | USD | 24.326 | 24.34 | 24.29 | 24.32 | 24.32 | -0.05 (-0.21%) | 4,923 |
| 31 Mar 2015 | USD | 24.3701 | 24.3701 | 24.3701 | 24.3701 | 24.3701 | -0.018 (-0.08%) | 1,830 |
| 30 Mar 2015 | USD | 24.41 | 24.417 | 24.3827 | 24.3885 | 24.3885 | -0.021 (-0.09%) | 2,612 |
