| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 24.41 | 24.42 | 24.39 | 24.41 | 24.41 | +0.01 (+0.04%) | 3,698 |
| 26 Mar 2015 | USD | 24.41 | 24.49 | 24.4 | 24.4 | 24.4 | -0.082 (-0.33%) | 3,205 |
| 25 Mar 2015 | USD | 24.43 | 24.4999 | 24.41 | 24.482 | 24.482 | -0.058 (-0.24%) | 2,637 |
| 24 Mar 2015 | USD | 24.54 | 24.54 | 24.53 | 24.54 | 24.54 | +0.07 (+0.29%) | 748 |
| 23 Mar 2015 | USD | 24.561 | 24.6 | 24.47 | 24.47 | 24.47 | -0.15 (-0.61%) | 23,696 |
| 20 Mar 2015 | USD | 24.57 | 24.6201 | 24.57 | 24.62 | 24.62 | +0.15 (+0.61%) | 1,246 |
| 19 Mar 2015 | USD | 24.4899 | 24.4899 | 24.47 | 24.47 | 24.47 | -0.18 (-0.73%) | 1,506 |
| 18 Mar 2015 | USD | 24.33 | 24.65 | 24.33 | 24.65 | 24.65 | +0.191 (+0.78%) | 3,402 |
| 17 Mar 2015 | USD | 24.5 | 24.5 | 24.4594 | 24.4594 | 24.4594 | +0.014 (+0.06%) | 2,807 |
| 16 Mar 2015 | USD | 24.4237 | 24.49 | 24.4237 | 24.445 | 24.445 | +0.125 (+0.51%) | 1,032 |
| 13 Mar 2015 | USD | 24.35 | 24.35 | 24.25 | 24.32 | 24.32 | +0.07 (+0.29%) | 2,201 |
| 12 Mar 2015 | USD | 24 | 24.3 | 23.89 | 24.25 | 24.25 | +0.11 (+0.46%) | 4,571 |
| 11 Mar 2015 | USD | 24.1988 | 24.3999 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 1,568 |
| 10 Mar 2015 | USD | 24.2 | 24.2199 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 12,891 |
| 9 Mar 2015 | USD | 24.13 | 24.24 | 24.13 | 24.18 | 24.18 | +0.09 (+0.37%) | 108,881 |
| 6 Mar 2015 | USD | 24.07 | 24.1042 | 24.05 | 24.09 | 24.09 | -0.102 (-0.42%) | 5,390 |
| 5 Mar 2015 | USD | 24.185 | 24.192 | 24.179 | 24.192 | 24.192 | -0.018 (-0.07%) | 1,072 |
| 4 Mar 2015 | USD | 24.15 | 24.21 | 24.1201 | 24.21 | 24.21 | +0.06 (+0.25%) | 98,500 |
| 3 Mar 2015 | USD | 24.09 | 24.15 | 24.05 | 24.15 | 24.15 | +0.05 (+0.21%) | 5,548 |
| 2 Mar 2015 | USD | 24.14 | 24.1631 | 24.08 | 24.1 | 24.1 | -0.03 (-0.12%) | 14,194 |
| 27 Feb 2015 | USD | 24.13 | 24.2199 | 24.12 | 24.13 | 24.13 | -0.036 (-0.15%) | 2,996 |
| 26 Feb 2015 | USD | 24.19 | 24.25 | 24.1656 | 24.1656 | 24.1656 | -0.114 (-0.47%) | 2,545 |
| 25 Feb 2015 | USD | 24.37 | 24.3795 | 24.27 | 24.28 | 24.28 | -0.055 (-0.23%) | 2,138 |
| 24 Feb 2015 | USD | 24.19 | 24.335 | 24.19 | 24.335 | 24.335 | +0.098 (+0.40%) | 14,322 |
| 23 Feb 2015 | USD | 24.22 | 24.3 | 24 | 24.2374 | 24.2374 | +0.002 (+0.01%) | 41,185 |
| 20 Feb 2015 | USD | 24.21 | 24.2355 | 24.21 | 24.2355 | 24.2355 | +0.025 (+0.11%) | 1,374 |
| 19 Feb 2015 | USD | 24.3 | 24.3 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 479 |
| 18 Feb 2015 | USD | 24.25 | 24.25 | 24.2 | 24.22 | 24.22 | +0.02 (+0.08%) | 1,241 |
| 17 Feb 2015 | USD | 24.32 | 24.37 | 24.2 | 24.2 | 24.2 | -0.21 (-0.86%) | 30,051 |
| 16 Feb 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
