| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 24.4001 | 24.4303 | 24.35 | 24.41 | 24.41 | -0.079 (-0.32%) | 2,842 |
| 12 Feb 2015 | USD | 24.45 | 24.49 | 24.38 | 24.489 | 24.489 | +0.149 (+0.61%) | 46,769 |
| 11 Feb 2015 | USD | 24.36 | 24.394 | 24.33 | 24.34 | 24.34 | +0.01 (+0.04%) | 1,703 |
| 10 Feb 2015 | USD | 24.33 | 24.33 | 24.29 | 24.33 | 24.33 | +0.02 (+0.08%) | 2,327 |
| 9 Feb 2015 | USD | 24.33 | 24.36 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 3,398 |
| 6 Feb 2015 | USD | 24.39 | 24.39 | 24.3 | 24.37 | 24.37 | -0.068 (-0.28%) | 3,569 |
| 5 Feb 2015 | USD | 24.44 | 24.44 | 24.4201 | 24.438 | 24.438 | +0.003 (+0.01%) | 1,665 |
| 4 Feb 2015 | USD | 24.61 | 24.62 | 24.43 | 24.435 | 24.435 | -0.065 (-0.27%) | 7,500 |
| 3 Feb 2015 | USD | 24.52 | 24.52 | 24.4 | 24.5 | 24.5 | +0.129 (+0.53%) | 955 |
| 2 Feb 2015 | USD | 24.31 | 24.46 | 24.301 | 24.3712 | 24.3712 | +0.07 (+0.29%) | 4,678 |
| 30 Jan 2015 | USD | 24.3 | 24.306 | 24.25 | 24.301 | 24.301 | -0.059 (-0.24%) | 6,324 |
| 29 Jan 2015 | USD | 24.44 | 24.44 | 24.3 | 24.36 | 24.36 | -0.02 (-0.08%) | 1,981 |
| 28 Jan 2015 | USD | 24.49 | 24.49 | 24.37 | 24.38 | 24.38 | -0.082 (-0.34%) | 1,799 |
| 27 Jan 2015 | USD | 24.55 | 24.55 | 24.43 | 24.462 | 24.462 | +0.062 (+0.25%) | 1,780 |
| 26 Jan 2015 | USD | 24.46 | 24.56 | 24.28 | 24.4 | 24.4 | -0.08 (-0.33%) | 4,788 |
| 23 Jan 2015 | USD | 24.55 | 24.55 | 24.46 | 24.48 | 24.48 | -0.119 (-0.48%) | 3,254 |
| 22 Jan 2015 | USD | 24.52 | 24.64 | 24.52 | 24.599 | 24.599 | +0.139 (+0.57%) | 3,732 |
| 21 Jan 2015 | USD | 24.55 | 24.55 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 6,323 |
| 20 Jan 2015 | USD | 24.44 | 24.6399 | 24.44 | 24.55 | 24.55 | +0.147 (+0.60%) | 10,853 |
| 19 Jan 2015 | USD | 24.4034 | 24.4034 | 24.4034 | 24.4034 | 24.4034 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.45 | 24.45 | 24.35 | 24.4034 | 24.4034 | -0.097 (-0.39%) | 6,035 |
| 15 Jan 2015 | USD | 24.54 | 24.54 | 24.494 | 24.5 | 24.5 | -0.057 (-0.23%) | 2,175 |
| 14 Jan 2015 | USD | 24.521 | 24.61 | 24.51 | 24.557 | 24.557 | +0.057 (+0.23%) | 6,560 |
| 13 Jan 2015 | USD | 24.57 | 24.57 | 24.47 | 24.5 | 24.5 | +0.05 (+0.20%) | 3,131 |
| 12 Jan 2015 | USD | 24.47 | 24.5499 | 24.4301 | 24.45 | 24.45 | -0.04 (-0.16%) | 5,741 |
| 9 Jan 2015 | USD | 24.59 | 24.59 | 24.451 | 24.49 | 24.49 | -0.02 (-0.08%) | 3,167 |
| 8 Jan 2015 | USD | 24.5 | 24.6 | 24.5 | 24.51 | 24.51 | -0.052 (-0.21%) | 6,054 |
| 7 Jan 2015 | USD | 24.57 | 24.6112 | 24.45 | 24.562 | 24.562 | +0.072 (+0.29%) | 6,724 |
| 6 Jan 2015 | USD | 24.6 | 24.65 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 8,800 |
| 5 Jan 2015 | USD | 24.6 | 24.64 | 24.55 | 24.59 | 24.59 | -0.054 (-0.22%) | 4,548 |
