| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 24.77 | 24.798 | 24.61 | 24.644 | 24.644 | -0.066 (-0.27%) | 6,908 |
| 1 Jan 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.76 | 24.83 | 24.69 | 24.71 | 24.71 | +0 (+0.0%) | 9,184 |
| 30 Dec 2014 | USD | 24.75 | 24.85 | 24.63 | 24.7099 | 24.7099 | -0.1 (-0.40%) | 9,195 |
| 29 Dec 2014 | USD | 24.87 | 24.87 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 7,950 |
| 26 Dec 2014 | USD | 24.82 | 24.82 | 24.62 | 24.81 | 24.81 | +0.1 (+0.40%) | 6,843 |
| 25 Dec 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.7 | 24.76 | 24.7 | 24.71 | 24.71 | +0.08 (+0.32%) | 1,693 |
| 23 Dec 2014 | USD | 24.69 | 24.69 | 24.63 | 24.63 | 24.63 | -0.1 (-0.40%) | 16,474 |
| 22 Dec 2014 | USD | 24.74 | 24.74 | 24.69 | 24.73 | 24.73 | +0.23 (+0.94%) | 8,517 |
| 19 Dec 2014 | USD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 7,493 |
| 18 Dec 2014 | USD | 24.54 | 24.54 | 24.4 | 24.51 | 24.51 | -0.13 (-0.53%) | 16,914 |
| 17 Dec 2014 | USD | 24.6 | 24.68 | 24.54 | 24.64 | 24.64 | +0.09 (+0.37%) | 18,151 |
| 16 Dec 2014 | USD | 24.59 | 24.68 | 24.54 | 24.55 | 24.55 | -0.04 (-0.16%) | 31,398 |
| 15 Dec 2014 | USD | 24.66 | 24.7 | 24.554 | 24.59 | 24.59 | -0.06 (-0.24%) | 15,307 |
| 12 Dec 2014 | USD | 24.69 | 24.74 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 29,134 |
| 11 Dec 2014 | USD | 24.8 | 24.8 | 24.72 | 24.73 | 24.73 | -0.08 (-0.32%) | 18,397 |
| 10 Dec 2014 | USD | 24.87 | 24.87 | 24.75 | 24.81 | 24.81 | -0.05 (-0.20%) | 13,764 |
| 9 Dec 2014 | USD | 24.75 | 24.89 | 24.75 | 24.8599 | 24.8599 | +0.09 (+0.36%) | 14,571 |
| 8 Dec 2014 | USD | 24.86 | 24.86 | 24.7301 | 24.77 | 24.77 | -0.07 (-0.28%) | 37,196 |
| 5 Dec 2014 | USD | 24.87 | 24.87 | 24.8 | 24.84 | 24.84 | -0.06 (-0.24%) | 17,984 |
| 4 Dec 2014 | USD | 24.98 | 24.98 | 24.8 | 24.9 | 24.9 | -0.11 (-0.44%) | 14,110 |
| 3 Dec 2014 | USD | 25.03 | 25.03 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 18,773 |
| 2 Dec 2014 | USD | 25.09 | 25.1 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 18,499 |
| 1 Dec 2014 | USD | 25.13 | 25.13 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 12,586 |
| 28 Nov 2014 | USD | 25.05 | 25.08 | 25 | 25 | 25 | -0.05 (-0.20%) | 30,573 |
| 27 Nov 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.36 | 25.36 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 62,655 |
| 25 Nov 2014 | USD | 25.12 | 25.43 | 25.03 | 25.04 | 25.04 | +0.02 (+0.08%) | 100,247 |
| 24 Nov 2014 | USD | 25.28 | 25.75 | 25.01 | 25.02 | 25.02 | -0.07 (-0.28%) | 216,388 |
