Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 21.788 | 21.79 | 21.7575 | 21.7594 | 21.7594 | -0.079 (-0.36%) | 617 |
28 Jun 2024 | USD | 21.84 | 21.84 | 21.83 | 21.838 | 21.838 | +0.018 (+0.08%) | 700 |
27 Jun 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.026 (+0.12%) | 234 |
26 Jun 2024 | USD | 21.78 | 21.8 | 21.78 | 21.794 | 21.794 | -0.051 (-0.23%) | 1,100 |
25 Jun 2024 | USD | 21.83 | 21.845 | 21.82 | 21.845 | 21.845 | +0.004 (+0.02%) | 300 |
24 Jun 2024 | USD | 21.89 | 21.93 | 21.8 | 21.841 | 21.841 | -0.039 (-0.18%) | 6,400 |
21 Jun 2024 | USD | 21.86 | 21.9 | 21.8 | 21.88 | 21.88 | +0.06 (+0.27%) | 12,700 |
20 Jun 2024 | USD | 21.81 | 21.82 | 21.8 | 21.82 | 21.82 | -0.045 (-0.21%) | 1,000 |
18 Jun 2024 | USD | 21.8 | 21.888 | 21.8 | 21.865 | 21.865 | +0.065 (+0.30%) | 1,600 |
17 Jun 2024 | USD | 21.82 | 21.83 | 21.8 | 21.8 | 21.8 | -0.065 (-0.30%) | 1,800 |
14 Jun 2024 | USD | 21.84 | 21.89 | 21.84 | 21.865 | 21.865 | 0.0 (0.0%) | 2,800 |
13 Jun 2024 | USD | 21.851 | 21.865 | 21.84 | 21.865 | 21.865 | -0.015 (-0.07%) | 2,500 |
12 Jun 2024 | USD | 21.9 | 21.9 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 300 |
11 Jun 2024 | USD | 21.886 | 21.886 | 21.88 | 21.88 | 21.88 | +0.005 (+0.02%) | 600 |
10 Jun 2024 | USD | 21.84 | 21.875 | 21.84 | 21.875 | 21.875 | -0.005 (-0.02%) | 300 |
7 Jun 2024 | USD | 21.89 | 21.89 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 1,500 |
6 Jun 2024 | USD | 21.885 | 21.885 | 21.88 | 21.88 | 21.88 | -0.015 (-0.07%) | 500 |
5 Jun 2024 | USD | 21.91 | 21.91 | 21.88 | 21.895 | 21.895 | -0.025 (-0.11%) | 800 |
4 Jun 2024 | USD | 21.89 | 21.92 | 21.89 | 21.92 | 21.92 | +0.01 (+0.05%) | 1,100 |
3 Jun 2024 | USD | 21.88 | 21.93 | 21.88 | 21.91 | 21.91 | -0.045 (-0.20%) | 600 |
31 May 2024 | USD | 21.9 | 21.97 | 21.89 | 21.955 | 21.955 | +0.06 (+0.27%) | 31,900 |
30 May 2024 | USD | 21.872 | 21.895 | 21.87 | 21.895 | 21.895 | +0.095 (+0.44%) | 500 |
29 May 2024 | USD | 21.81 | 21.85 | 21.8 | 21.8 | 21.8 | -0.065 (-0.30%) | 4,400 |
28 May 2024 | USD | 21.9 | 21.9 | 21.85 | 21.865 | 21.865 | -0.01 (-0.05%) | 1,100 |
24 May 2024 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.015 (-0.07%) | 100 |
23 May 2024 | USD | 21.915 | 21.915 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 800 |
22 May 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 100 |
21 May 2024 | USD | 21.9 | 21.9 | 21.88 | 21.89 | 21.89 | -0.015 (-0.07%) | 6,500 |
20 May 2024 | USD | 21.893 | 21.905 | 21.88 | 21.905 | 21.905 | -0.025 (-0.11%) | 1,900 |
17 May 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 300 |