| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.98 | 22 | 21.98 | 21.995 | 21.995 | -0.05 (-0.23%) | 19,600 |
| 5 Jun 2023 | USD | 22.01 | 22.065 | 22.01 | 22.045 | 22.045 | +0.03 (+0.14%) | 8,600 |
| 2 Jun 2023 | USD | 22.04 | 22.04 | 22 | 22.015 | 22.015 | -0.03 (-0.14%) | 2,600 |
| 1 Jun 2023 | USD | 22.1 | 22.1 | 22.03 | 22.045 | 22.045 | -0.055 (-0.25%) | 3,600 |
| 31 May 2023 | USD | 22.07 | 22.11 | 22.06 | 22.1 | 22.1 | -0.07 (-0.32%) | 4,400 |
| 30 May 2023 | USD | 22.15 | 22.18 | 22.1 | 22.17 | 22.17 | -0.021 (-0.09%) | 24,800 |
| 26 May 2023 | USD | 22.19 | 22.22 | 22.18 | 22.191 | 22.191 | +0.041 (+0.19%) | 8,400 |
| 25 May 2023 | USD | 22.16 | 22.16 | 22.15 | 22.15 | 22.15 | -0.08 (-0.36%) | 1,700 |
| 24 May 2023 | USD | 22.23 | 22.23 | 22.2 | 22.23 | 22.23 | 0.0 (0.0%) | 1,600 |
| 23 May 2023 | USD | 22.22 | 22.23 | 22.22 | 22.23 | 22.23 | -0.035 (-0.16%) | 5,100 |
| 22 May 2023 | USD | 22.27 | 22.27 | 22.25 | 22.265 | 22.265 | -0.02 (-0.09%) | 4,100 |
| 19 May 2023 | USD | 22.285 | 22.305 | 22.26 | 22.285 | 22.285 | +0.02 (+0.09%) | 3,900 |
| 18 May 2023 | USD | 22.26 | 22.265 | 22.25 | 22.265 | 22.265 | -0.11 (-0.49%) | 2,600 |
| 17 May 2023 | USD | 22.39 | 22.39 | 22.373 | 22.375 | 22.375 | -0.05 (-0.22%) | 1,700 |
| 16 May 2023 | USD | 22.411 | 22.425 | 22.411 | 22.425 | 22.425 | -0.055 (-0.24%) | 1,200 |
| 15 May 2023 | USD | 22.42 | 22.485 | 22.42 | 22.48 | 22.48 | +0.055 (+0.25%) | 2,300 |
| 12 May 2023 | USD | 22.43 | 22.46 | 22.41 | 22.425 | 22.425 | -0.01 (-0.04%) | 1,900 |
| 11 May 2023 | USD | 22.448 | 22.448 | 22.41 | 22.435 | 22.435 | -0.061 (-0.27%) | 7,000 |
| 10 May 2023 | USD | 22.51 | 22.517 | 22.48 | 22.496 | 22.496 | +0.003 (+0.01%) | 5,300 |
| 9 May 2023 | USD | 22.49 | 22.51 | 22.49 | 22.493 | 22.493 | +0.008 (+0.04%) | 2,700 |
| 8 May 2023 | USD | 22.489 | 22.489 | 22.35 | 22.485 | 22.485 | +0.015 (+0.07%) | 5,800 |
| 5 May 2023 | USD | 22.461 | 22.5 | 22.46 | 22.47 | 22.47 | 0.0 (0.0%) | 13,900 |
| 4 May 2023 | USD | 22.487 | 22.487 | 22.464 | 22.47 | 22.47 | +0.02 (+0.09%) | 4,800 |
| 3 May 2023 | USD | 22.46 | 22.461 | 22.45 | 22.45 | 22.45 | +0.025 (+0.11%) | 1,600 |
| 2 May 2023 | USD | 22.37 | 22.44 | 22.37 | 22.425 | 22.425 | +0.13 (+0.58%) | 12,400 |
| 1 May 2023 | USD | 22.35 | 22.365 | 22.295 | 22.295 | 22.295 | -0.1 (-0.45%) | 7,900 |
| 28 Apr 2023 | USD | 22.43 | 22.43 | 22.39 | 22.395 | 22.395 | -0.015 (-0.07%) | 6,100 |
| 27 Apr 2023 | USD | 22.36 | 22.41 | 22.3 | 22.41 | 22.41 | +0.06 (+0.27%) | 9,900 |
| 26 Apr 2023 | USD | 22.37 | 22.37 | 22.33 | 22.35 | 22.35 | -0.035 (-0.16%) | 8,700 |
| 25 Apr 2023 | USD | 22.37 | 22.385 | 22.37 | 22.385 | 22.385 | -0.065 (-0.29%) | 400 |
