| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.46 | 22.46 | 22.445 | 22.45 | 22.45 | -0.075 (-0.33%) | 11,800 |
| 21 Apr 2023 | USD | 22.542 | 22.542 | 22.525 | 22.525 | 22.525 | -0.03 (-0.13%) | 4,800 |
| 20 Apr 2023 | USD | 22.57 | 22.57 | 22.54 | 22.555 | 22.555 | +0.02 (+0.09%) | 4,000 |
| 19 Apr 2023 | USD | 22.53 | 22.535 | 22.53 | 22.535 | 22.535 | -0.01 (-0.04%) | 500 |
| 18 Apr 2023 | USD | 22.55 | 22.56 | 22.545 | 22.545 | 22.545 | -0.01 (-0.04%) | 2,000 |
| 17 Apr 2023 | USD | 22.58 | 22.59 | 22.54 | 22.555 | 22.555 | -0.03 (-0.13%) | 8,700 |
| 14 Apr 2023 | USD | 22.51 | 22.585 | 22.51 | 22.585 | 22.585 | +0.1 (+0.44%) | 7,200 |
| 13 Apr 2023 | USD | 22.5 | 22.5 | 22.48 | 22.485 | 22.485 | +0.03 (+0.13%) | 3,900 |
| 12 Apr 2023 | USD | 22.44 | 22.47 | 22.43 | 22.455 | 22.455 | +0.04 (+0.18%) | 9,300 |
| 11 Apr 2023 | USD | 22.39 | 22.42 | 22.39 | 22.415 | 22.415 | 0.0 (0.0%) | 2,300 |
| 10 Apr 2023 | USD | 22.45 | 22.45 | 22.39 | 22.415 | 22.415 | 0.0 (0.0%) | 3,300 |
| 6 Apr 2023 | USD | 22.41 | 22.433 | 22.41 | 22.415 | 22.415 | -0.05 (-0.22%) | 1,500 |
| 5 Apr 2023 | USD | 22.49 | 22.49 | 22.465 | 22.465 | 22.465 | +0.03 (+0.13%) | 300 |
| 4 Apr 2023 | USD | 22.4 | 22.442 | 22.4 | 22.435 | 22.435 | -0.03 (-0.13%) | 6,400 |
| 3 Apr 2023 | USD | 22.46 | 22.48 | 22.42 | 22.465 | 22.465 | -0.035 (-0.16%) | 5,500 |
| 31 Mar 2023 | USD | 22.47 | 22.502 | 22.47 | 22.5 | 22.5 | +0.03 (+0.13%) | 6,300 |
| 30 Mar 2023 | USD | 22.45 | 22.47 | 22.43 | 22.47 | 22.47 | +0.045 (+0.20%) | 14,000 |
| 29 Mar 2023 | USD | 22.47 | 22.47 | 22.41 | 22.425 | 22.425 | -0.055 (-0.24%) | 10,800 |
| 28 Mar 2023 | USD | 22.47 | 22.49 | 22.455 | 22.48 | 22.48 | +0.005 (+0.02%) | 5,900 |
| 27 Mar 2023 | USD | 22.43 | 22.475 | 22.43 | 22.475 | 22.475 | -0.075 (-0.33%) | 1,300 |
| 24 Mar 2023 | USD | 22.58 | 22.58 | 22.53 | 22.55 | 22.55 | -0.04 (-0.18%) | 3,000 |
| 23 Mar 2023 | USD | 22.58 | 22.62 | 22.58 | 22.59 | 22.59 | +0.085 (+0.38%) | 900 |
| 22 Mar 2023 | USD | 22.43 | 22.55 | 22.43 | 22.505 | 22.505 | +0.09 (+0.40%) | 1,400 |
| 21 Mar 2023 | USD | 22.46 | 22.46 | 22.4 | 22.415 | 22.415 | +0.022 (+0.10%) | 4,500 |
| 20 Mar 2023 | USD | 22.4 | 22.4 | 22.32 | 22.393 | 22.393 | +0.043 (+0.19%) | 9,500 |
| 17 Mar 2023 | USD | 22.4 | 22.4 | 22.345 | 22.35 | 22.35 | +0.06 (+0.27%) | 5,600 |
| 16 Mar 2023 | USD | 22.341 | 22.38 | 22.25 | 22.29 | 22.29 | -0.05 (-0.22%) | 7,000 |
| 15 Mar 2023 | USD | 22.38 | 22.38 | 22.29 | 22.34 | 22.34 | -0.04 (-0.18%) | 10,400 |
| 14 Mar 2023 | USD | 22.445 | 22.445 | 22.375 | 22.38 | 22.38 | +0.075 (+0.34%) | 8,400 |
| 13 Mar 2023 | USD | 22.26 | 22.425 | 22.26 | 22.305 | 22.305 | +0.175 (+0.79%) | 27,500 |
