| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 22.26 | 22.425 | 22.26 | 22.305 | 22.305 | +0.175 (+0.79%) | 27,500 |
| 10 Mar 2023 | USD | 22.15 | 22.195 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 9,900 |
| 9 Mar 2023 | USD | 22.1 | 22.12 | 22.08 | 22.08 | 22.08 | -0.005 (-0.02%) | 8,900 |
| 8 Mar 2023 | USD | 22.13 | 22.13 | 22.08 | 22.085 | 22.085 | +0.039 (+0.18%) | 4,800 |
| 7 Mar 2023 | USD | 22.19 | 22.19 | 22.04 | 22.046 | 22.046 | -0.129 (-0.58%) | 14,300 |
| 6 Mar 2023 | USD | 22.239 | 22.239 | 22.175 | 22.175 | 22.175 | -0.108 (-0.48%) | 5,300 |
| 3 Mar 2023 | USD | 22.29 | 22.3 | 22.23 | 22.283 | 22.283 | +0.003 (+0.01%) | 17,800 |
| 2 Mar 2023 | USD | 22.27 | 22.31 | 22.27 | 22.28 | 22.28 | -0.015 (-0.07%) | 13,400 |
| 1 Mar 2023 | USD | 22.33 | 22.345 | 22.22 | 22.295 | 22.295 | +0.135 (+0.61%) | 26,400 |
| 28 Feb 2023 | USD | 22.15 | 22.18 | 22.15 | 22.16 | 22.16 | +0.08 (+0.36%) | 8,000 |
| 27 Feb 2023 | USD | 22.13 | 22.13 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 19,200 |
| 24 Feb 2023 | USD | 22.16 | 22.167 | 22.12 | 22.12 | 22.12 | -0.17 (-0.76%) | 19,100 |
| 23 Feb 2023 | USD | 22.322 | 22.322 | 22.285 | 22.29 | 22.29 | -0.058 (-0.26%) | 6,300 |
| 22 Feb 2023 | USD | 22.38 | 22.38 | 22.34 | 22.348 | 22.348 | -0.022 (-0.10%) | 6,600 |
| 21 Feb 2023 | USD | 22.48 | 22.48 | 22.36 | 22.37 | 22.37 | -0.09 (-0.40%) | 15,400 |
| 17 Feb 2023 | USD | 22.5 | 22.5 | 22.456 | 22.46 | 22.46 | +0.02 (+0.09%) | 6,100 |
| 16 Feb 2023 | USD | 22.5 | 22.51 | 22.43 | 22.44 | 22.44 | -0.085 (-0.38%) | 28,300 |
| 15 Feb 2023 | USD | 22.531 | 22.545 | 22.51 | 22.525 | 22.525 | -0.035 (-0.16%) | 6,900 |
| 14 Feb 2023 | USD | 22.59 | 22.61 | 22.555 | 22.56 | 22.56 | -0.05 (-0.22%) | 11,700 |
| 13 Feb 2023 | USD | 22.625 | 22.625 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 4,400 |
| 10 Feb 2023 | USD | 22.67 | 22.67 | 22.62 | 22.63 | 22.63 | -0.07 (-0.31%) | 9,300 |
| 9 Feb 2023 | USD | 22.77 | 22.77 | 22.7 | 22.7 | 22.7 | +0.03 (+0.13%) | 3,500 |
| 8 Feb 2023 | USD | 22.72 | 22.749 | 22.625 | 22.67 | 22.67 | -0.05 (-0.22%) | 33,400 |
| 7 Feb 2023 | USD | 22.72 | 22.78 | 22.682 | 22.72 | 22.72 | +0.06 (+0.26%) | 35,500 |
| 6 Feb 2023 | USD | 22.74 | 22.75 | 22.65 | 22.66 | 22.66 | -0.1 (-0.44%) | 7,600 |
| 3 Feb 2023 | USD | 22.83 | 22.89 | 22.72 | 22.76 | 22.76 | -0.209 (-0.91%) | 8,900 |
| 2 Feb 2023 | USD | 22.93 | 23.05 | 22.9 | 22.969 | 22.969 | +0.099 (+0.43%) | 24,100 |
| 1 Feb 2023 | USD | 22.89 | 22.89 | 22.84 | 22.87 | 22.87 | -0.02 (-0.09%) | 8,700 |
| 31 Jan 2023 | USD | 22.89 | 22.89 | 22.885 | 22.89 | 22.89 | +0.02 (+0.09%) | 9,100 |
| 30 Jan 2023 | USD | 22.9 | 22.9 | 22.85 | 22.87 | 22.87 | +0.035 (+0.15%) | 6,500 |
