| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 22.865 | 22.865 | 22.805 | 22.835 | 22.835 | -0.02 (-0.09%) | 20,700 |
| 26 Jan 2023 | USD | 22.85 | 22.885 | 22.83 | 22.855 | 22.855 | +0.075 (+0.33%) | 22,900 |
| 25 Jan 2023 | USD | 22.77 | 22.8 | 22.76 | 22.78 | 22.78 | +0.025 (+0.11%) | 7,100 |
| 24 Jan 2023 | USD | 22.75 | 22.8 | 22.75 | 22.755 | 22.755 | 0.0 (0.0%) | 9,800 |
| 23 Jan 2023 | USD | 22.75 | 22.794 | 22.74 | 22.755 | 22.755 | +0.025 (+0.11%) | 19,100 |
| 20 Jan 2023 | USD | 22.74 | 22.77 | 22.73 | 22.73 | 22.73 | -0.075 (-0.33%) | 7,400 |
| 19 Jan 2023 | USD | 22.81 | 22.82 | 22.8 | 22.805 | 22.805 | +0.005 (+0.02%) | 3,200 |
| 18 Jan 2023 | USD | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 3,400 |
| 17 Jan 2023 | USD | 22.9 | 22.9 | 22.73 | 22.8 | 22.8 | -0.17 (-0.74%) | 41,500 |
| 13 Jan 2023 | USD | 22.95 | 22.98 | 22.94 | 22.97 | 22.97 | +0.073 (+0.32%) | 12,500 |
| 12 Jan 2023 | USD | 22.888 | 22.918 | 22.82 | 22.897 | 22.897 | +0.083 (+0.36%) | 2,900 |
| 11 Jan 2023 | USD | 22.77 | 22.814 | 22.77 | 22.814 | 22.814 | +0.039 (+0.17%) | 10,100 |
| 10 Jan 2023 | USD | 22.79 | 22.79 | 22.75 | 22.775 | 22.775 | +0.045 (+0.20%) | 71,000 |
| 9 Jan 2023 | USD | 22.71 | 22.78 | 22.71 | 22.73 | 22.73 | +0.185 (+0.82%) | 19,900 |
| 6 Jan 2023 | USD | 22.5 | 22.55 | 22.44 | 22.545 | 22.545 | +0.15 (+0.67%) | 20,300 |
| 5 Jan 2023 | USD | 22.41 | 22.44 | 22.33 | 22.395 | 22.395 | +0.11 (+0.49%) | 9,100 |
| 4 Jan 2023 | USD | 22.36 | 22.38 | 22.2 | 22.285 | 22.285 | +0.105 (+0.47%) | 21,100 |
| 3 Jan 2023 | USD | 22.28 | 22.28 | 22.1 | 22.18 | 22.18 | +0.045 (+0.20%) | 44,800 |
| 30 Dec 2022 | USD | 22.2 | 22.25 | 22.13 | 22.135 | 22.135 | +0.065 (+0.29%) | 21,900 |
| 29 Dec 2022 | USD | 22.09 | 22.09 | 21.98 | 22.07 | 22.07 | +0.076 (+0.35%) | 7,300 |
| 28 Dec 2022 | USD | 22.04 | 22.06 | 21.99 | 21.994 | 21.994 | -0.075 (-0.34%) | 12,600 |
| 27 Dec 2022 | USD | 22.05 | 22.09 | 21.95 | 22.069 | 22.069 | +0.109 (+0.50%) | 28,900 |
| 23 Dec 2022 | USD | 21.99 | 22.02 | 21.931 | 21.96 | 21.96 | -0.03 (-0.14%) | 19,100 |
| 22 Dec 2022 | USD | 22.04 | 22.04 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 4,400 |
| 21 Dec 2022 | USD | 22.06 | 22.06 | 21.99 | 22.02 | 22.02 | -0.036 (-0.16%) | 11,500 |
| 20 Dec 2022 | USD | 22.06 | 22.09 | 22.05 | 22.056 | 22.056 | +0.116 (+0.53%) | 5,000 |
| 19 Dec 2022 | USD | 21.99 | 21.99 | 21.93 | 21.94 | 21.94 | -0.035 (-0.16%) | 24,800 |
| 16 Dec 2022 | USD | 21.989 | 21.989 | 21.95 | 21.975 | 21.975 | +0.022 (+0.10%) | 13,100 |
| 15 Dec 2022 | USD | 22.08 | 22.095 | 21.95 | 21.953 | 21.953 | -0.097 (-0.44%) | 21,100 |
| 14 Dec 2022 | USD | 22.05 | 22.081 | 22.03 | 22.05 | 22.05 | +0.097 (+0.44%) | 12,500 |
