| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 21.99 | 21.99 | 21.93 | 21.94 | 21.94 | -0.035 (-0.16%) | 24,800 |
| 16 Dec 2022 | USD | 21.989 | 21.989 | 21.95 | 21.975 | 21.975 | +0.022 (+0.10%) | 13,100 |
| 15 Dec 2022 | USD | 22.08 | 22.095 | 21.95 | 21.953 | 21.953 | -0.097 (-0.44%) | 21,100 |
| 14 Dec 2022 | USD | 22.05 | 22.081 | 22.03 | 22.05 | 22.05 | +0.097 (+0.44%) | 12,500 |
| 13 Dec 2022 | USD | 22.04 | 22.07 | 21.91 | 21.953 | 21.953 | -0.038 (-0.17%) | 21,600 |
| 12 Dec 2022 | USD | 22.04 | 22.079 | 21.98 | 21.991 | 21.991 | -0.012 (-0.05%) | 11,000 |
| 9 Dec 2022 | USD | 22.07 | 22.07 | 22 | 22.003 | 22.003 | -0.057 (-0.26%) | 17,200 |
| 8 Dec 2022 | USD | 22.095 | 22.095 | 21.98 | 22.06 | 22.06 | -0.04 (-0.18%) | 23,000 |
| 7 Dec 2022 | USD | 22.13 | 22.13 | 22.05 | 22.1 | 22.1 | -0.017 (-0.08%) | 6,500 |
| 6 Dec 2022 | USD | 22.117 | 22.14 | 22.05 | 22.117 | 22.117 | +0.097 (+0.44%) | 12,400 |
| 5 Dec 2022 | USD | 22.13 | 22.13 | 22 | 22.02 | 22.02 | +0.072 (+0.33%) | 18,900 |
| 2 Dec 2022 | USD | 21.98 | 21.98 | 21.84 | 21.948 | 21.948 | +0.063 (+0.29%) | 26,100 |
| 1 Dec 2022 | USD | 21.9 | 21.9 | 21.86 | 21.885 | 21.885 | +0.135 (+0.62%) | 7,100 |
| 30 Nov 2022 | USD | 21.68 | 21.7508 | 21.655 | 21.7496 | 21.7496 | +0.27 (+1.26%) | 17,450 |
| 29 Nov 2022 | USD | 21.31 | 21.49 | 21.28 | 21.48 | 21.48 | +0.19 (+0.89%) | 87,408 |
| 28 Nov 2022 | USD | 21.45 | 21.45 | 21.29 | 21.29 | 21.29 | -0.195 (-0.91%) | 24,604 |
| 25 Nov 2022 | USD | 21.531 | 21.531 | 21.48 | 21.485 | 21.485 | -0.055 (-0.26%) | 3,400 |
| 23 Nov 2022 | USD | 21.57 | 21.59 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 16,100 |
| 22 Nov 2022 | USD | 21.58 | 21.59 | 21.48 | 21.51 | 21.51 | +0.02 (+0.09%) | 31,100 |
| 21 Nov 2022 | USD | 21.54 | 21.57 | 21.485 | 21.49 | 21.49 | -0.05 (-0.23%) | 10,900 |
| 18 Nov 2022 | USD | 21.61 | 21.61 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 10,100 |
| 17 Nov 2022 | USD | 21.63 | 21.64 | 21.54 | 21.59 | 21.59 | -0.06 (-0.28%) | 23,500 |
| 16 Nov 2022 | USD | 21.75 | 21.78 | 21.61 | 21.65 | 21.65 | -0.12 (-0.55%) | 45,000 |
| 15 Nov 2022 | USD | 21.92 | 21.92 | 21.71 | 21.77 | 21.77 | -0.09 (-0.41%) | 67,900 |
| 14 Nov 2022 | USD | 21.9 | 21.93 | 21.79 | 21.86 | 21.86 | +0.155 (+0.71%) | 44,700 |
| 11 Nov 2022 | USD | 21.75 | 21.75 | 21.68 | 21.705 | 21.705 | +0.265 (+1.24%) | 22,900 |
| 10 Nov 2022 | USD | 21.482 | 21.51 | 21.43 | 21.44 | 21.44 | +0.088 (+0.41%) | 22,600 |
| 9 Nov 2022 | USD | 21.41 | 21.41 | 21.34 | 21.352 | 21.352 | -0.038 (-0.18%) | 5,500 |
| 8 Nov 2022 | USD | 21.42 | 21.45 | 21.36 | 21.39 | 21.39 | +0.02 (+0.09%) | 43,400 |
| 7 Nov 2022 | USD | 21.5 | 21.5 | 21.37 | 21.37 | 21.37 | -0.11 (-0.51%) | 10,700 |
