| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.5 | 21.522 | 21.41 | 21.48 | 21.48 | +0.367 (+1.74%) | 28,100 |
| 3 Nov 2022 | USD | 21.18 | 21.3 | 21.08 | 21.113 | 21.113 | -0.13 (-0.61%) | 121,300 |
| 2 Nov 2022 | USD | 21.4 | 21.417 | 21.24 | 21.243 | 21.243 | -0.127 (-0.59%) | 699,500 |
| 1 Nov 2022 | USD | 21.388 | 21.4 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 2,300 |
| 31 Oct 2022 | USD | 21.46 | 21.46 | 21.37 | 21.38 | 21.38 | -0.132 (-0.61%) | 11,500 |
| 28 Oct 2022 | USD | 21.58 | 21.59 | 21.51 | 21.512 | 21.512 | -0.081 (-0.38%) | 22,800 |
| 27 Oct 2022 | USD | 21.69 | 21.705 | 21.59 | 21.593 | 21.593 | -0.002 (-0.01%) | 14,300 |
| 26 Oct 2022 | USD | 21.53 | 21.62 | 21.49 | 21.595 | 21.595 | +0.232 (+1.09%) | 27,000 |
| 25 Oct 2022 | USD | 21.406 | 21.46 | 21.33 | 21.363 | 21.363 | +0.018 (+0.08%) | 104,000 |
| 24 Oct 2022 | USD | 21.476 | 21.55 | 21.34 | 21.345 | 21.345 | -0.305 (-1.41%) | 23,000 |
| 21 Oct 2022 | USD | 21.66 | 21.685 | 21.645 | 21.65 | 21.65 | +0.05 (+0.23%) | 5,500 |
| 20 Oct 2022 | USD | 21.65 | 21.7 | 21.49 | 21.6 | 21.6 | -0.04 (-0.18%) | 26,000 |
| 19 Oct 2022 | USD | 21.665 | 21.67 | 21.63 | 21.64 | 21.64 | -0.068 (-0.31%) | 7,700 |
| 18 Oct 2022 | USD | 21.79 | 21.84 | 21.61 | 21.708 | 21.708 | -0.037 (-0.17%) | 87,800 |
| 17 Oct 2022 | USD | 21.82 | 21.82 | 21.745 | 21.745 | 21.745 | +0.073 (+0.34%) | 6,000 |
| 14 Oct 2022 | USD | 21.775 | 21.775 | 21.672 | 21.672 | 21.672 | -0.058 (-0.27%) | 8,500 |
| 13 Oct 2022 | USD | 21.71 | 21.8 | 21.7 | 21.73 | 21.73 | -0.055 (-0.25%) | 12,500 |
| 12 Oct 2022 | USD | 21.846 | 21.846 | 21.765 | 21.785 | 21.785 | -0.11 (-0.50%) | 17,900 |
| 11 Oct 2022 | USD | 21.94 | 21.945 | 21.87 | 21.895 | 21.895 | -0.04 (-0.18%) | 10,400 |
| 10 Oct 2022 | USD | 21.989 | 21.99 | 21.935 | 21.935 | 21.935 | -0.085 (-0.39%) | 2,500 |
| 7 Oct 2022 | USD | 22.07 | 22.08 | 22 | 22.02 | 22.02 | -0.075 (-0.34%) | 8,900 |
| 6 Oct 2022 | USD | 22.116 | 22.117 | 22.06 | 22.095 | 22.095 | -0.038 (-0.17%) | 9,100 |
| 5 Oct 2022 | USD | 22.14 | 22.18 | 22.1 | 22.133 | 22.133 | +0.058 (+0.26%) | 16,600 |
| 4 Oct 2022 | USD | 22.11 | 22.245 | 21.68 | 22.075 | 22.075 | +0.055 (+0.25%) | 227,400 |
| 3 Oct 2022 | USD | 21.97 | 22.035 | 21.96 | 22.02 | 22.02 | +0.08 (+0.36%) | 17,700 |
| 30 Sep 2022 | USD | 22.01 | 22.04 | 21.82 | 21.94 | 21.94 | +0.1 (+0.46%) | 43,100 |
| 29 Sep 2022 | USD | 21.9 | 21.92 | 21.73 | 21.84 | 21.84 | -0.04 (-0.18%) | 45,800 |
| 28 Sep 2022 | USD | 21.8 | 21.893 | 21.65 | 21.88 | 21.88 | -0.03 (-0.14%) | 14,000 |
| 27 Sep 2022 | USD | 21.9 | 21.92 | 21.88 | 21.91 | 21.91 | +0.005 (+0.02%) | 6,500 |
| 26 Sep 2022 | USD | 21.97 | 22.04 | 21.82 | 21.905 | 21.905 | -0.185 (-0.84%) | 23,100 |
