| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 22.11 | 22.12 | 21.95 | 22.09 | 22.09 | -0.105 (-0.47%) | 29,100 |
| 22 Sep 2022 | USD | 22.22 | 22.22 | 22.13 | 22.195 | 22.195 | -0.075 (-0.34%) | 15,500 |
| 21 Sep 2022 | USD | 22.26 | 22.35 | 22.245 | 22.27 | 22.27 | -0.035 (-0.16%) | 59,700 |
| 20 Sep 2022 | USD | 22.31 | 22.35 | 22.3 | 22.305 | 22.305 | -0.05 (-0.22%) | 16,400 |
| 19 Sep 2022 | USD | 22.36 | 22.38 | 22.29 | 22.355 | 22.355 | -0.005 (-0.02%) | 27,300 |
| 16 Sep 2022 | USD | 22.341 | 22.36 | 22.32 | 22.36 | 22.36 | -0.03 (-0.13%) | 10,800 |
| 15 Sep 2022 | USD | 22.441 | 22.45 | 22.39 | 22.39 | 22.39 | -0.045 (-0.20%) | 31,100 |
| 14 Sep 2022 | USD | 22.5 | 22.5 | 22.39 | 22.435 | 22.435 | -0.14 (-0.62%) | 15,500 |
| 13 Sep 2022 | USD | 22.587 | 22.6 | 22.575 | 22.575 | 22.575 | -0.085 (-0.38%) | 10,200 |
| 12 Sep 2022 | USD | 22.58 | 22.68 | 22.56 | 22.66 | 22.66 | +0.115 (+0.51%) | 53,700 |
| 9 Sep 2022 | USD | 22.57 | 22.6 | 22.545 | 22.545 | 22.545 | +0.084 (+0.37%) | 5,500 |
| 8 Sep 2022 | USD | 22.5 | 22.52 | 22.32 | 22.461 | 22.461 | -0.042 (-0.19%) | 22,900 |
| 7 Sep 2022 | USD | 22.5 | 22.54 | 22.31 | 22.503 | 22.503 | -0.057 (-0.25%) | 222,800 |
| 6 Sep 2022 | USD | 22.55 | 22.59 | 22.55 | 22.56 | 22.56 | -0.13 (-0.57%) | 11,100 |
| 2 Sep 2022 | USD | 22.7 | 22.748 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 1,900 |
| 1 Sep 2022 | USD | 22.7 | 22.7 | 22.66 | 22.69 | 22.69 | -0.05 (-0.22%) | 14,600 |
| 31 Aug 2022 | USD | 22.72 | 22.77 | 22.72 | 22.74 | 22.74 | +0.025 (+0.11%) | 35,800 |
| 30 Aug 2022 | USD | 22.748 | 22.748 | 22.69 | 22.715 | 22.715 | -0.045 (-0.20%) | 10,200 |
| 29 Aug 2022 | USD | 22.73 | 22.8 | 22.73 | 22.76 | 22.76 | -0.04 (-0.18%) | 34,800 |
| 26 Aug 2022 | USD | 22.94 | 22.94 | 22.721 | 22.8 | 22.8 | -0.135 (-0.59%) | 17,400 |
| 25 Aug 2022 | USD | 22.874 | 22.935 | 22.874 | 22.935 | 22.935 | +0.075 (+0.33%) | 6,500 |
| 24 Aug 2022 | USD | 22.87 | 22.89 | 22.85 | 22.86 | 22.86 | -0.03 (-0.13%) | 5,300 |
| 23 Aug 2022 | USD | 22.91 | 22.969 | 22.87 | 22.89 | 22.89 | +0.035 (+0.15%) | 10,200 |
| 22 Aug 2022 | USD | 22.9 | 22.9 | 22.82 | 22.855 | 22.855 | -0.149 (-0.65%) | 39,300 |
| 19 Aug 2022 | USD | 23.015 | 23.05 | 22.96 | 23.004 | 23.004 | -0.043 (-0.19%) | 5,100 |
| 18 Aug 2022 | USD | 23.09 | 23.1 | 23 | 23.047 | 23.047 | -0.038 (-0.16%) | 9,900 |
| 17 Aug 2022 | USD | 23.097 | 23.11 | 23 | 23.085 | 23.085 | +0.06 (+0.26%) | 19,100 |
| 16 Aug 2022 | USD | 22.99 | 23.06 | 22.95 | 23.025 | 23.025 | -0.075 (-0.32%) | 69,500 |
| 15 Aug 2022 | USD | 23.21 | 23.21 | 23.04 | 23.1 | 23.1 | -0.07 (-0.30%) | 10,300 |
| 12 Aug 2022 | USD | 23.23 | 23.3 | 23.15 | 23.17 | 23.17 | -0.06 (-0.26%) | 21,900 |
