| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 23.26 | 23.275 | 23.21 | 23.23 | 23.23 | 0.0 (0.0%) | 7,000 |
| 10 Aug 2022 | USD | 23.3 | 23.3 | 23.23 | 23.23 | 23.23 | +0.07 (+0.30%) | 3,100 |
| 9 Aug 2022 | USD | 23.141 | 23.22 | 23.11 | 23.16 | 23.16 | +0.05 (+0.22%) | 13,000 |
| 8 Aug 2022 | USD | 23.032 | 23.16 | 22.99 | 23.11 | 23.11 | +0.02 (+0.09%) | 110,600 |
| 5 Aug 2022 | USD | 23.15 | 23.15 | 23.03 | 23.09 | 23.09 | -0.02 (-0.09%) | 10,400 |
| 4 Aug 2022 | USD | 23.06 | 23.15 | 23 | 23.11 | 23.11 | +0.09 (+0.39%) | 44,200 |
| 3 Aug 2022 | USD | 23.16 | 23.236 | 22.99 | 23.02 | 23.02 | -0.106 (-0.46%) | 60,600 |
| 2 Aug 2022 | USD | 23.26 | 23.26 | 23.1 | 23.126 | 23.126 | -0.029 (-0.13%) | 14,700 |
| 1 Aug 2022 | USD | 23.25 | 23.29 | 23.12 | 23.155 | 23.155 | -0.145 (-0.62%) | 120,600 |
| 29 Jul 2022 | USD | 23.31 | 23.31 | 23.25 | 23.3 | 23.3 | -0.01 (-0.04%) | 5,600 |
| 28 Jul 2022 | USD | 23.25 | 23.31 | 23.25 | 23.31 | 23.31 | +0.05 (+0.21%) | 1,900 |
| 27 Jul 2022 | USD | 23.21 | 23.26 | 23.2 | 23.26 | 23.26 | +0.05 (+0.22%) | 5,400 |
| 26 Jul 2022 | USD | 23.22 | 23.26 | 23.21 | 23.21 | 23.21 | -0.035 (-0.15%) | 3,100 |
| 25 Jul 2022 | USD | 23.2 | 23.3 | 23.2 | 23.245 | 23.245 | +0.087 (+0.38%) | 37,800 |
| 22 Jul 2022 | USD | 23.19 | 23.2 | 23.08 | 23.158 | 23.158 | -0.015 (-0.06%) | 24,800 |
| 21 Jul 2022 | USD | 23.2 | 23.21 | 23.14 | 23.173 | 23.173 | -0.012 (-0.05%) | 88,500 |
| 20 Jul 2022 | USD | 23.319 | 23.319 | 23.17 | 23.185 | 23.185 | -0.04 (-0.17%) | 5,200 |
| 19 Jul 2022 | USD | 23.25 | 23.25 | 23.19 | 23.225 | 23.225 | +0.04 (+0.17%) | 8,800 |
| 18 Jul 2022 | USD | 23.185 | 23.19 | 23.18 | 23.185 | 23.185 | +0.055 (+0.24%) | 3,900 |
| 15 Jul 2022 | USD | 23.135 | 23.14 | 23.07 | 23.13 | 23.13 | -0.06 (-0.26%) | 8,000 |
| 14 Jul 2022 | USD | 23.14 | 23.19 | 23.1 | 23.19 | 23.19 | -0.05 (-0.22%) | 7,300 |
| 13 Jul 2022 | USD | 23.21 | 23.26 | 23.17 | 23.24 | 23.24 | +0.022 (+0.09%) | 17,000 |
| 12 Jul 2022 | USD | 23.25 | 23.255 | 23.17 | 23.218 | 23.218 | -0.062 (-0.27%) | 41,800 |
| 11 Jul 2022 | USD | 23.3 | 23.3 | 23.25 | 23.28 | 23.28 | -0.01 (-0.04%) | 9,400 |
| 8 Jul 2022 | USD | 23.35 | 23.47 | 23.27 | 23.29 | 23.29 | +0.04 (+0.17%) | 26,200 |
| 7 Jul 2022 | USD | 23.33 | 23.38 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 18,600 |
| 6 Jul 2022 | USD | 23.28 | 23.3 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 15,700 |
| 5 Jul 2022 | USD | 23.25 | 23.32 | 23.232 | 23.27 | 23.27 | -0.01 (-0.04%) | 19,800 |
| 1 Jul 2022 | USD | 23.332 | 23.375 | 23.28 | 23.28 | 23.28 | -0.12 (-0.51%) | 51,600 |
| 30 Jun 2022 | USD | 23.418 | 23.43 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 12,800 |
