| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.326 | 23.37 | 23.3 | 23.35 | 23.35 | +0.01 (+0.04%) | 11,300 |
| 28 Jun 2022 | USD | 23.331 | 23.378 | 23.3 | 23.34 | 23.34 | -0.085 (-0.36%) | 9,600 |
| 27 Jun 2022 | USD | 23.37 | 23.49 | 23.34 | 23.425 | 23.425 | +0.085 (+0.36%) | 6,800 |
| 24 Jun 2022 | USD | 23.4 | 23.455 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 15,800 |
| 23 Jun 2022 | USD | 23.435 | 23.442 | 23.32 | 23.38 | 23.38 | +0.03 (+0.13%) | 23,000 |
| 22 Jun 2022 | USD | 23.38 | 23.43 | 23.34 | 23.35 | 23.35 | -0.02 (-0.09%) | 29,500 |
| 21 Jun 2022 | USD | 23.3 | 23.37 | 23.28 | 23.37 | 23.37 | +0.02 (+0.09%) | 28,300 |
| 17 Jun 2022 | USD | 23.48 | 23.49 | 23.31 | 23.35 | 23.35 | -0.07 (-0.30%) | 16,400 |
| 16 Jun 2022 | USD | 23.3 | 23.43 | 23.2 | 23.42 | 23.42 | +0.05 (+0.21%) | 46,100 |
| 15 Jun 2022 | USD | 23.25 | 23.41 | 23.13 | 23.37 | 23.37 | +0.26 (+1.13%) | 44,400 |
| 14 Jun 2022 | USD | 23.175 | 23.175 | 23.06 | 23.11 | 23.11 | +0.02 (+0.09%) | 52,300 |
| 13 Jun 2022 | USD | 23.16 | 23.189 | 23.015 | 23.09 | 23.09 | -0.24 (-1.03%) | 207,700 |
| 10 Jun 2022 | USD | 23.3 | 23.4 | 23.3 | 23.33 | 23.33 | -0.1 (-0.43%) | 25,500 |
| 9 Jun 2022 | USD | 23.39 | 23.43 | 23.351 | 23.43 | 23.43 | 0.0 (0.0%) | 10,900 |
| 8 Jun 2022 | USD | 23.46 | 23.46 | 23.39 | 23.43 | 23.43 | -0.101 (-0.43%) | 8,400 |
| 7 Jun 2022 | USD | 23.53 | 23.56 | 23.49 | 23.531 | 23.531 | -0.069 (-0.29%) | 17,700 |
| 6 Jun 2022 | USD | 23.53 | 23.65 | 23.5 | 23.6 | 23.6 | +0.12 (+0.51%) | 11,600 |
| 3 Jun 2022 | USD | 23.54 | 23.555 | 23.48 | 23.48 | 23.48 | -0.045 (-0.19%) | 15,200 |
| 2 Jun 2022 | USD | 23.45 | 23.58 | 23.44 | 23.525 | 23.525 | +0.096 (+0.41%) | 17,600 |
| 1 Jun 2022 | USD | 23.43 | 23.5 | 23.4 | 23.429 | 23.429 | -0.001 (0.0%) | 18,200 |
| 31 May 2022 | USD | 23.46 | 23.5 | 23.39 | 23.43 | 23.43 | 0.0 (0.0%) | 42,500 |
| 27 May 2022 | USD | 23.47 | 23.48 | 23.28 | 23.43 | 23.43 | +0.088 (+0.38%) | 60,500 |
| 26 May 2022 | USD | 23.46 | 23.46 | 23.26 | 23.342 | 23.342 | -0.258 (-1.09%) | 19,200 |
| 25 May 2022 | USD | 23.511 | 23.67 | 23.5 | 23.6 | 23.6 | -0.075 (-0.32%) | 40,700 |
| 24 May 2022 | USD | 23.62 | 23.838 | 23.62 | 23.675 | 23.675 | +0.06 (+0.25%) | 53,800 |
| 23 May 2022 | USD | 23.42 | 23.65 | 23.42 | 23.615 | 23.615 | +0.29 (+1.24%) | 79,400 |
| 20 May 2022 | USD | 23.39 | 23.39 | 23.25 | 23.325 | 23.325 | +0.175 (+0.76%) | 16,600 |
| 19 May 2022 | USD | 23.11 | 23.22 | 23.102 | 23.15 | 23.15 | +0.103 (+0.45%) | 29,000 |
| 18 May 2022 | USD | 23.05 | 23.09 | 23.02 | 23.047 | 23.047 | -0.053 (-0.23%) | 194,200 |
| 17 May 2022 | USD | 23.06 | 23.147 | 23.06 | 23.1 | 23.1 | +0.16 (+0.70%) | 15,300 |
