| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 22.91 | 22.95 | 22.905 | 22.94 | 22.94 | +0.02 (+0.09%) | 30,300 |
| 13 May 2022 | USD | 22.84 | 22.93 | 22.84 | 22.92 | 22.92 | +0.105 (+0.46%) | 24,300 |
| 12 May 2022 | USD | 22.902 | 22.94 | 22.81 | 22.815 | 22.815 | -0.265 (-1.15%) | 79,200 |
| 11 May 2022 | USD | 23.12 | 23.14 | 23.059 | 23.08 | 23.08 | +0.02 (+0.09%) | 35,800 |
| 10 May 2022 | USD | 23.13 | 23.13 | 22.981 | 23.06 | 23.06 | -0.04 (-0.17%) | 64,400 |
| 9 May 2022 | USD | 23.06 | 23.13 | 23.01 | 23.1 | 23.1 | -0.13 (-0.56%) | 116,000 |
| 6 May 2022 | USD | 23.26 | 23.32 | 23.21 | 23.23 | 23.23 | -0.07 (-0.30%) | 66,200 |
| 5 May 2022 | USD | 23.46 | 23.46 | 23.28 | 23.3 | 23.3 | -0.23 (-0.98%) | 120,400 |
| 4 May 2022 | USD | 23.445 | 23.58 | 23.4 | 23.53 | 23.53 | +0.093 (+0.40%) | 99,500 |
| 3 May 2022 | USD | 23.45 | 23.46 | 23.4 | 23.437 | 23.437 | +0.067 (+0.29%) | 99,900 |
| 2 May 2022 | USD | 23.31 | 23.48 | 23.29 | 23.37 | 23.37 | -0.074 (-0.32%) | 69,700 |
| 29 Apr 2022 | USD | 23.38 | 23.55 | 23.38 | 23.444 | 23.444 | +0.084 (+0.36%) | 79,900 |
| 28 Apr 2022 | USD | 23.38 | 23.4 | 23.32 | 23.36 | 23.36 | -0.25 (-1.06%) | 112,400 |
| 27 Apr 2022 | USD | 23.61 | 23.67 | 23.59 | 23.61 | 23.61 | -0.01 (-0.04%) | 305,800 |
| 26 Apr 2022 | USD | 23.62 | 23.66 | 23.61 | 23.62 | 23.62 | -0.06 (-0.25%) | 172,300 |
| 25 Apr 2022 | USD | 23.71 | 23.715 | 23.57 | 23.68 | 23.68 | -0.29 (-1.21%) | 546,800 |
| 22 Apr 2022 | USD | 24 | 24.06 | 23.95 | 23.97 | 23.97 | -0.125 (-0.52%) | 131,300 |
| 21 Apr 2022 | USD | 24.19 | 24.19 | 24.05 | 24.095 | 24.095 | -0.19 (-0.78%) | 263,600 |
| 20 Apr 2022 | USD | 24.34 | 24.34 | 24.24 | 24.285 | 24.285 | -0.104 (-0.43%) | 157,900 |
| 19 Apr 2022 | USD | 24.44 | 24.44 | 24.361 | 24.389 | 24.389 | -0.071 (-0.29%) | 28,700 |
| 18 Apr 2022 | USD | 24.55 | 24.61 | 24.4 | 24.46 | 24.46 | -0.1 (-0.41%) | 98,800 |
| 14 Apr 2022 | USD | 24.51 | 24.66 | 24.45 | 24.56 | 24.56 | +0.06 (+0.24%) | 80,400 |
| 13 Apr 2022 | USD | 24.5 | 24.555 | 24.46 | 24.5 | 24.5 | +0.03 (+0.12%) | 36,300 |
| 12 Apr 2022 | USD | 24.5 | 24.57 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 204,900 |
| 11 Apr 2022 | USD | 24.47 | 24.51 | 24.44 | 24.47 | 24.47 | -0.1 (-0.41%) | 103,400 |
| 8 Apr 2022 | USD | 24.547 | 24.588 | 24.529 | 24.57 | 24.57 | -0.02 (-0.08%) | 21,900 |
| 7 Apr 2022 | USD | 24.56 | 24.6 | 24.48 | 24.59 | 24.59 | +0.07 (+0.29%) | 46,600 |
| 6 Apr 2022 | USD | 24.55 | 24.58 | 24.51 | 24.52 | 24.52 | +0.06 (+0.25%) | 16,800 |
| 5 Apr 2022 | USD | 24.52 | 24.54 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 28,200 |
| 4 Apr 2022 | USD | 24.48 | 24.55 | 24.47 | 24.47 | 24.47 | -0.09 (-0.37%) | 45,200 |
